AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 61.09 | 62.00 | 60.96 | 61.74 | +0.80% | 1 486 100 | ||
18.8.2017 | 60.76 | 61.72 | 60.28 | 61.25 | +0.64% | 2 357 900 | ||
17.8.2017 | 62.00 | 62.07 | 60.78 | 60.86 | -2.06% | 3 501 600 | ||
16.8.2017 | 62.15 | 62.42 | 60.76 | 62.14 | +4.64% | 6 892 000 | ||
15.8.2017 | 59.70 | 59.88 | 59.11 | 59.38 | -0.41% | 2 933 300 | ||
14.8.2017 | 59.80 | 60.04 | 59.55 | 59.62 | +0.48% | 2 409 800 | ||
11.8.2017 | 58.70 | 59.70 | 58.69 | 59.33 | +1.29% | 1 511 600 | ||
10.8.2017 | 59.35 | 59.50 | 58.22 | 58.57 | -1.86% | 2 471 500 | ||
9.8.2017 | 60.07 | 60.23 | 59.38 | 59.68 | -0.77% | 1 965 000 | ||
8.8.2017 | 60.67 | 60.98 | 60.08 | 60.14 | -1.20% | 1 162 300 | ||
7.8.2017 | 60.16 | 60.89 | 60.01 | 60.87 | +1.23% | 975 700 | ||
4.8.2017 | 60.52 | 60.74 | 60.01 | 60.13 | -0.40% | 778 800 | ||
3.8.2017 | 60.15 | 60.44 | 59.97 | 60.37 | +0.28% | 982 900 | ||
2.8.2017 | 60.00 | 60.33 | 59.52 | 60.20 | +0.43% | 1 121 500 | ||
1.8.2017 | 60.04 | 60.29 | 59.81 | 59.94 | +0.25% | 1 323 600 | ||
31.7.2017 | 60.32 | 60.62 | 59.76 | 59.79 | -0.49% | 1 038 700 | ||
28.7.2017 | 59.91 | 60.23 | 59.61 | 60.08 | +0.28% | 1 236 400 | ||
27.7.2017 | 59.82 | 60.24 | 59.60 | 59.91 | +0.31% | 1 945 000 | ||
26.7.2017 | 60.58 | 60.81 | 59.39 | 59.72 | -1.36% | 2 520 700 | ||
25.7.2017 | 61.57 | 61.66 | 60.38 | 60.54 | -1.57% | 1 692 000 | ||
24.7.2017 | 61.38 | 61.58 | 61.25 | 61.50 | +0.21% | 973 800 | ||
21.7.2017 | 60.83 | 61.60 | 60.76 | 61.37 | +0.63% | 1 283 200 | ||
20.7.2017 | 61.45 | 61.55 | 60.81 | 60.98 | -0.66% | 2 009 400 | ||
19.7.2017 | 61.32 | 61.64 | 61.17 | 61.38 | +0.27% | 1 512 200 | ||
18.7.2017 | 61.43 | 61.54 | 60.95 | 61.21 | -0.56% | 1 520 100 | ||
17.7.2017 | 61.60 | 61.84 | 61.40 | 61.55 | +0.04% | 1 332 700 | ||
14.7.2017 | 61.28 | 61.66 | 60.92 | 61.52 | +0.53% | 1 285 500 | ||
13.7.2017 | 61.25 | 61.31 | 60.67 | 61.19 | +0.75% | 2 059 600 | ||
12.7.2017 | 60.33 | 60.99 | 60.16 | 60.73 | +1.55% | 1 439 400 | ||
11.7.2017 | 59.99 | 60.16 | 59.46 | 59.80 | -0.11% | 2 976 000 | ||
10.7.2017 | 59.48 | 60.05 | 59.38 | 59.86 | +0.38% | 1 146 000 | ||
7.7.2017 | 59.53 | 60.07 | 59.33 | 59.63 | +0.69% | 965 400 | ||
6.7.2017 | 59.46 | 59.77 | 59.07 | 59.22 | -0.93% | 2 249 500 | ||
5.7.2017 | 59.19 | 60.05 | 59.19 | 59.77 | +1.08% | 1 639 000 | ||
3.7.2017 | 59.59 | 59.98 | 59.13 | 59.13 | -0.31% | 1 489 600 | ||
30.6.2017 | 59.00 | 59.57 | 58.84 | 59.31 | +0.86% | 1 593 800 | ||
29.6.2017 | 59.35 | 59.63 | 58.49 | 58.80 | -1.02% | 1 356 800 | ||
28.6.2017 | 59.27 | 59.70 | 59.20 | 59.40 | +0.88% | 1 191 500 | ||
27.6.2017 | 59.13 | 59.57 | 58.84 | 58.88 | -0.61% | 1 060 300 | ||
26.6.2017 | 59.79 | 59.95 | 59.15 | 59.24 | -0.89% | 1 535 500 | ||
23.6.2017 | 60.59 | 60.59 | 59.50 | 59.77 | -1.39% | 2 879 800 | ||
22.6.2017 | 59.94 | 60.80 | 59.61 | 60.61 | +1.37% | 3 473 200 | ||
21.6.2017 | 60.31 | 60.53 | 59.67 | 59.79 | -0.90% | 2 247 900 | ||
20.6.2017 | 60.55 | 60.92 | 60.30 | 60.33 | -0.37% | 1 821 700 | ||
19.6.2017 | 59.58 | 60.67 | 59.58 | 60.55 | +1.74% | 2 383 700 | ||
16.6.2017 | 59.37 | 59.79 | 59.24 | 59.51 | +0.50% | 2 157 500 | ||
15.6.2017 | 59.22 | 59.29 | 58.82 | 59.21 | -0.29% | 1 091 800 | ||
14.6.2017 | 59.54 | 59.78 | 59.05 | 59.38 | +0.16% | 1 202 800 | ||
13.6.2017 | 59.07 | 59.64 | 58.93 | 59.28 | +0.49% | 1 527 000 | ||
12.6.2017 | 59.14 | 59.41 | 58.12 | 58.99 | -0.38% | 2 579 600 | ||
9.6.2017 | 60.31 | 60.45 | 59.13 | 59.21 | -1.57% | 2 352 300 | ||
8.6.2017 | 60.63 | 60.73 | 59.71 | 60.15 | -0.80% | 3 486 600 | ||
7.6.2017 | 60.26 | 60.77 | 59.98 | 60.63 | +0.88% | 1 617 500 | ||
6.6.2017 | 60.14 | 60.55 | 60.10 | 60.10 | -0.50% | 1 968 000 | ||
5.6.2017 | 60.80 | 60.84 | 60.33 | 60.40 | -0.68% | 1 473 300 | ||
2.6.2017 | 60.80 | 61.15 | 60.76 | 60.81 | +0.13% | 1 665 500 | ||
1.6.2017 | 60.01 | 60.77 | 59.81 | 60.73 | +0.64% | 2 100 400 | ||
31.5.2017 | 59.45 | 60.81 | 59.45 | 60.34 | -0.05% | 2 552 400 | ||
30.5.2017 | 59.54 | 60.48 | 59.41 | 60.37 | +1.44% | 2 576 400 | ||
26.5.2017 | 59.23 | 59.72 | 59.04 | 59.51 | +0.35% | 1 534 400 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB