NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 37.08 | 38.17 | 36.20 | 37.67 | +1.86% | 3 408 500 | ||
8.4.2021 | 36.18 | 37.28 | 35.52 | 36.98 | +0.68% | 2 359 400 | ||
7.4.2021 | 37.36 | 37.76 | 36.28 | 36.73 | -1.35% | 1 643 700 | ||
6.4.2021 | 36.53 | 38.05 | 36.51 | 37.23 | +1.08% | 2 867 000 | ||
5.4.2021 | 37.53 | 37.62 | 35.95 | 36.83 | +0.19% | 2 596 000 | ||
1.4.2021 | 38.01 | 38.14 | 36.52 | 36.76 | -2.94% | 3 757 000 | ||
31.3.2021 | 38.00 | 39.22 | 37.87 | 37.87 | -0.76% | 2 572 900 | ||
30.3.2021 | 37.64 | 38.63 | 36.73 | 38.16 | +2.22% | 2 595 400 | ||
29.3.2021 | 38.41 | 38.94 | 36.93 | 37.33 | -3.59% | 1 950 000 | ||
26.3.2021 | 38.32 | 39.15 | 37.47 | 38.72 | +3.41% | 2 825 000 | ||
25.3.2021 | 34.17 | 37.86 | 33.71 | 37.44 | +6.45% | 4 269 500 | ||
24.3.2021 | 37.45 | 38.28 | 35.09 | 35.17 | -4.80% | 4 696 900 | ||
23.3.2021 | 39.36 | 39.87 | 36.17 | 36.94 | -7.75% | 5 412 200 | ||
22.3.2021 | 42.12 | 42.19 | 39.66 | 40.04 | -5.77% | 3 585 300 | ||
19.3.2021 | 42.18 | 42.89 | 41.36 | 42.49 | -0.24% | 2 955 200 | ||
18.3.2021 | 43.92 | 44.69 | 42.27 | 42.59 | -3.08% | 2 373 200 | ||
17.3.2021 | 44.69 | 45.64 | 43.68 | 43.94 | -2.06% | 2 878 000 | ||
16.3.2021 | 44.83 | 45.55 | 44.15 | 44.86 | -2.04% | 4 773 100 | ||
15.3.2021 | 40.97 | 46.45 | 40.93 | 45.79 | +10.68% | 10 412 400 | ||
12.3.2021 | 38.00 | 41.68 | 37.99 | 41.37 | +10.61% | 7 393 800 | ||
11.3.2021 | 37.69 | 38.17 | 36.92 | 37.40 | -0.83% | 2 682 200 | ||
10.3.2021 | 36.87 | 38.00 | 36.50 | 37.71 | +0.23% | 2 408 500 | ||
9.3.2021 | 37.70 | 38.12 | 36.70 | 37.62 | +0.74% | 3 533 200 | ||
8.3.2021 | 35.35 | 37.88 | 35.14 | 37.34 | +6.47% | 5 188 600 | ||
5.3.2021 | 36.33 | 36.69 | 33.36 | 35.07 | -1.27% | 4 395 400 | ||
4.3.2021 | 36.00 | 36.75 | 34.43 | 35.52 | -2.07% | 3 726 200 | ||
3.3.2021 | 36.65 | 37.50 | 34.71 | 36.27 | -3.49% | 7 348 400 | ||
2.3.2021 | 38.00 | 38.70 | 37.15 | 37.58 | -1.03% | 4 123 100 | ||
1.3.2021 | 37.03 | 38.66 | 36.85 | 37.97 | +4.17% | 2 965 100 | ||
26.2.2021 | 36.36 | 37.42 | 35.55 | 36.45 | -1.41% | 2 712 300 | ||
25.2.2021 | 37.73 | 38.88 | 36.34 | 36.97 | -1.13% | 3 594 400 | ||
24.2.2021 | 37.82 | 38.34 | 36.86 | 37.39 | -0.46% | 1 859 100 | ||
23.2.2021 | 37.66 | 37.91 | 34.70 | 37.56 | +0.34% | 2 509 100 | ||
22.2.2021 | 37.50 | 38.94 | 37.25 | 37.43 | +1.05% | 4 347 900 | ||
19.2.2021 | 36.05 | 37.27 | 35.88 | 37.04 | +2.83% | 2 301 000 | ||
18.2.2021 | 35.67 | 36.33 | 35.07 | 36.02 | -0.09% | 2 637 500 | ||
17.2.2021 | 35.80 | 36.68 | 35.32 | 36.05 | -0.09% | 2 430 400 | ||
16.2.2021 | 35.50 | 36.25 | 34.87 | 36.08 | +3.52% | 3 453 200 | ||
12.2.2021 | 34.79 | 35.17 | 34.31 | 34.85 | +0.95% | 1 729 200 | ||
11.2.2021 | 34.80 | 35.88 | 34.41 | 34.52 | -1.32% | 2 279 900 | ||
10.2.2021 | 35.46 | 35.74 | 34.29 | 34.98 | +2.79% | 2 758 900 | ||
9.2.2021 | 34.76 | 35.02 | 33.62 | 34.03 | -2.16% | 2 539 300 | ||
8.2.2021 | 34.23 | 35.20 | 34.11 | 34.78 | +2.11% | 2 975 000 | ||
5.2.2021 | 34.58 | 34.68 | 33.08 | 34.06 | +0.17% | 6 463 000 | ||
4.2.2021 | 36.83 | 38.20 | 33.64 | 34.00 | -6.85% | 10 387 500 | ||
3.2.2021 | 35.02 | 36.60 | 34.91 | 36.50 | +5.67% | 5 208 400 | ||
2.2.2021 | 36.18 | 36.38 | 34.47 | 34.54 | -3.58% | 4 208 200 | ||
1.2.2021 | 35.58 | 36.30 | 34.91 | 35.82 | +1.04% | 4 175 700 | ||
29.1.2021 | 37.43 | 38.20 | 34.90 | 35.45 | -2.61% | 6 515 900 | ||
28.1.2021 | 39.40 | 39.70 | 35.71 | 36.40 | -7.27% | 7 178 900 | ||
27.1.2021 | 40.15 | 42.22 | 39.02 | 39.25 | -0.61% | 9 076 900 | ||
26.1.2021 | 38.60 | 39.74 | 37.78 | 39.49 | +3.94% | 4 201 900 | ||
25.1.2021 | 37.81 | 42.14 | 37.13 | 37.99 | +1.65% | 8 080 100 | ||
22.1.2021 | 35.75 | 37.38 | 35.40 | 37.37 | +3.11% | 2 577 300 | ||
21.1.2021 | 36.07 | 36.65 | 35.81 | 36.24 | +1.00% | 2 024 900 | ||
20.1.2021 | 36.70 | 37.57 | 35.85 | 35.88 | -1.00% | 3 058 800 | ||
19.1.2021 | 36.73 | 37.31 | 35.38 | 36.24 | 0.00% | 3 542 500 | ||
15.1.2021 | 37.74 | 37.93 | 35.83 | 36.24 | -4.69% | 6 656 200 | ||
14.1.2021 | 35.52 | 38.22 | 35.43 | 38.02 | +1.17% | 11 885 000 | ||
13.1.2021 | 36.50 | 37.94 | 36.04 | 37.58 | +0.88% | 6 975 700 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB