KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 19.94 | 20.30 | 19.79 | 20.05 | +1.26% | 22 094 200 | ||
1.2.2023 | 18.98 | 19.92 | 18.90 | 19.80 | +3.17% | 22 524 900 | ||
31.1.2023 | 18.78 | 19.20 | 18.65 | 19.19 | +2.29% | 17 879 100 | ||
30.1.2023 | 18.82 | 18.90 | 18.68 | 18.76 | -1.22% | 9 953 500 | ||
27.1.2023 | 18.73 | 19.15 | 18.67 | 18.99 | +1.38% | 18 064 100 | ||
26.1.2023 | 18.47 | 18.76 | 18.34 | 18.73 | +2.18% | 14 184 200 | ||
25.1.2023 | 17.74 | 18.40 | 17.63 | 18.33 | +2.23% | 13 523 500 | ||
24.1.2023 | 18.07 | 18.17 | 17.83 | 17.93 | -0.78% | 9 379 100 | ||
23.1.2023 | 17.50 | 18.18 | 17.39 | 18.07 | +3.61% | 13 967 400 | ||
20.1.2023 | 16.59 | 17.50 | 16.34 | 17.44 | +6.01% | 19 077 000 | ||
19.1.2023 | 17.03 | 17.11 | 16.34 | 16.45 | -4.59% | 25 026 600 | ||
18.1.2023 | 17.86 | 17.95 | 17.22 | 17.24 | -4.33% | 21 140 800 | ||
17.1.2023 | 18.13 | 18.16 | 17.84 | 18.02 | -0.89% | 10 854 600 | ||
16.1.2023 | 18.34 | 18.18 | 0.00% | |||||
13.1.2023 | 18.04 | 18.25 | 17.57 | 18.18 | -0.88% | 11 329 400 | ||
12.1.2023 | 18.44 | 18.56 | 18.27 | 18.34 | +0.27% | 9 545 600 | ||
11.1.2023 | 18.22 | 18.32 | 18.15 | 18.29 | +0.43% | 8 601 500 | ||
10.1.2023 | 18.19 | 18.33 | 18.06 | 18.21 | +0.10% | 6 681 400 | ||
9.1.2023 | 18.32 | 18.40 | 18.09 | 18.19 | -0.98% | 8 958 600 | ||
6.1.2023 | 17.96 | 18.43 | 17.77 | 18.37 | +2.97% | 8 378 400 | ||
5.1.2023 | 17.94 | 17.99 | 17.66 | 17.84 | -1.33% | 8 867 400 | ||
4.1.2023 | 17.84 | 18.27 | 17.79 | 18.08 | +2.66% | 8 698 800 | ||
3.1.2023 | 17.63 | 17.93 | 17.55 | 17.61 | +1.09% | 12 443 700 | ||
30.12.2022 | 17.31 | 17.50 | 17.29 | 17.42 | -0.06% | 3 886 100 | ||
29.12.2022 | 17.23 | 17.46 | 17.18 | 17.43 | +1.57% | 4 481 100 | ||
28.12.2022 | 17.20 | 17.38 | 17.10 | 17.16 | -0.76% | 5 051 200 | ||
27.12.2022 | 17.22 | 17.38 | 17.05 | 17.29 | +0.64% | 4 919 200 | ||
23.12.2022 | 17.09 | 17.23 | 17.04 | 17.18 | +0.64% | 5 318 000 | ||
22.12.2022 | 16.80 | 17.08 | 16.72 | 17.07 | +0.64% | 8 437 500 | ||
21.12.2022 | 16.87 | 17.06 | 16.86 | 16.96 | +1.98% | 8 290 500 | ||
20.12.2022 | 16.56 | 16.90 | 16.56 | 16.63 | -0.13% | 7 295 500 | ||
19.12.2022 | 16.67 | 16.87 | 16.50 | 16.65 | +0.18% | 10 493 000 | ||
16.12.2022 | 16.60 | 16.79 | 16.43 | 16.62 | -1.14% | 19 929 200 | ||
15.12.2022 | 16.85 | 16.95 | 16.67 | 16.81 | -1.64% | 12 686 400 | ||
14.12.2022 | 17.27 | 17.48 | 16.97 | 17.09 | -1.22% | 13 531 500 | ||
13.12.2022 | 17.91 | 18.00 | 17.13 | 17.30 | -1.49% | 13 180 200 | ||
12.12.2022 | 17.38 | 17.57 | 17.19 | 17.56 | +0.80% | 10 469 300 | ||
9.12.2022 | 17.10 | 17.52 | 16.98 | 17.42 | +1.39% | 7 691 700 | ||
8.12.2022 | 17.35 | 17.44 | 17.08 | 17.18 | -0.47% | 12 291 300 | ||
7.12.2022 | 17.09 | 17.36 | 16.89 | 17.26 | +0.58% | 10 238 000 | ||
6.12.2022 | 17.38 | 17.50 | 17.01 | 17.16 | -1.67% | 16 514 500 | ||
5.12.2022 | 18.35 | 18.41 | 17.42 | 17.45 | -5.93% | 15 433 200 | ||
2.12.2022 | 18.49 | 18.66 | 18.41 | 18.55 | -0.91% | 10 413 900 | ||
1.12.2022 | 18.87 | 18.99 | 18.49 | 18.72 | -0.48% | 10 317 800 | ||
30.11.2022 | 18.45 | 18.82 | 17.81 | 18.81 | +1.29% | 15 632 400 | ||
29.11.2022 | 18.37 | 18.59 | 18.19 | 18.57 | +1.30% | 9 528 100 | ||
28.11.2022 | 18.67 | 18.74 | 18.25 | 18.33 | -3.68% | 5 721 900 | ||
25.11.2022 | 19.06 | 19.09 | 18.98 | 19.03 | +0.58% | 2 839 900 | ||
23.11.2022 | 18.84 | 19.02 | 18.83 | 18.92 | +0.10% | 6 214 200 | ||
22.11.2022 | 18.91 | 19.00 | 18.78 | 18.90 | +0.80% | 7 719 000 | ||
21.11.2022 | 18.54 | 18.81 | 18.49 | 18.75 | +0.75% | 10 591 400 | ||
18.11.2022 | 18.92 | 19.09 | 18.38 | 18.61 | -0.33% | 20 771 000 | ||
17.11.2022 | 18.79 | 18.79 | 18.39 | 18.67 | -1.38% | 9 468 900 | ||
16.11.2022 | 19.09 | 19.22 | 18.79 | 18.93 | -1.26% | 9 650 700 | ||
15.11.2022 | 19.45 | 19.70 | 18.86 | 19.17 | +0.89% | 11 506 700 | ||
14.11.2022 | 19.66 | 19.76 | 19.00 | 19.00 | -4.19% | 12 114 100 | ||
11.11.2022 | 19.53 | 20.04 | 19.52 | 19.83 | +1.95% | 12 219 900 | ||
10.11.2022 | 18.55 | 19.48 | 18.53 | 19.45 | +8.65% | 15 582 900 | ||
9.11.2022 | 18.14 | 18.20 | 17.87 | 17.90 | -2.35% | 9 855 500 | ||
8.11.2022 | 18.33 | 18.49 | 18.14 | 18.33 | 0.00% | 6 953 300 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB