ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 48.16 | 48.60 | 47.83 | 48.09 | -1.16% | 4 228 600 | ||
2.7.2015 | 48.82 | 49.01 | 48.34 | 48.65 | +0.02% | 3 063 000 | ||
1.7.2015 | 48.71 | 48.89 | 48.38 | 48.64 | +0.87% | 3 319 900 | ||
30.6.2015 | 48.87 | 49.19 | 48.19 | 48.22 | -0.48% | 5 618 100 | ||
29.6.2015 | 49.34 | 49.67 | 48.43 | 48.45 | -2.26% | 4 376 200 | ||
26.6.2015 | 50.64 | 50.99 | 49.53 | 49.57 | -2.23% | 5 016 800 | ||
25.6.2015 | 51.62 | 51.62 | 50.66 | 50.70 | -1.46% | 2 570 700 | ||
24.6.2015 | 51.91 | 52.01 | 51.42 | 51.45 | -1.06% | 2 314 800 | ||
23.6.2015 | 52.19 | 52.42 | 51.85 | 52.00 | +0.01% | 2 500 400 | ||
22.6.2015 | 51.73 | 52.03 | 51.62 | 51.99 | +0.95% | 2 576 500 | ||
19.6.2015 | 51.25 | 51.67 | 51.25 | 51.50 | +0.25% | 4 952 900 | ||
18.6.2015 | 51.17 | 51.65 | 51.17 | 51.37 | +0.84% | 3 275 000 | ||
17.6.2015 | 51.04 | 51.79 | 50.26 | 50.94 | -1.00% | 4 589 000 | ||
16.6.2015 | 51.34 | 51.60 | 51.28 | 51.45 | +0.35% | 2 369 300 | ||
15.6.2015 | 51.42 | 51.56 | 51.12 | 51.27 | -1.24% | 2 869 900 | ||
12.6.2015 | 51.79 | 51.97 | 51.58 | 51.91 | -0.29% | 2 290 000 | ||
11.6.2015 | 52.17 | 52.69 | 52.00 | 52.06 | -0.29% | 2 827 500 | ||
10.6.2015 | 51.07 | 52.25 | 51.07 | 52.21 | +2.35% | 3 022 800 | ||
9.6.2015 | 51.09 | 51.47 | 50.99 | 51.01 | 0.00% | 2 761 300 | ||
8.6.2015 | 51.15 | 51.55 | 50.81 | 51.01 | 0.00% | 2 706 400 | ||
5.6.2015 | 51.27 | 51.39 | 50.82 | 51.01 | -0.74% | 3 496 900 | ||
4.6.2015 | 52.05 | 52.23 | 51.31 | 51.39 | -2.04% | 4 997 300 | ||
3.6.2015 | 52.93 | 52.93 | 52.21 | 52.46 | -0.57% | 2 567 200 | ||
2.6.2015 | 52.94 | 53.02 | 52.55 | 52.76 | -0.51% | 2 389 000 | ||
1.6.2015 | 52.89 | 53.31 | 52.43 | 53.03 | +0.34% | 3 343 100 | ||
29.5.2015 | 52.81 | 53.26 | 52.60 | 52.85 | +0.36% | 5 441 700 | ||
28.5.2015 | 53.00 | 53.01 | 52.37 | 52.66 | -0.96% | 2 119 900 | ||
27.5.2015 | 52.16 | 53.23 | 52.05 | 53.17 | +1.95% | 4 035 400 | ||
26.5.2015 | 52.59 | 52.59 | 52.07 | 52.15 | -0.99% | 3 018 000 | ||
22.5.2015 | 52.77 | 52.93 | 52.39 | 52.67 | -0.48% | 1 838 500 | ||
21.5.2015 | 52.33 | 53.07 | 52.29 | 52.92 | +0.93% | 2 991 100 | ||
20.5.2015 | 52.53 | 52.89 | 52.41 | 52.43 | -0.18% | 2 703 400 | ||
19.5.2015 | 52.88 | 52.91 | 52.21 | 52.52 | -1.15% | 2 739 900 | ||
18.5.2015 | 52.80 | 53.25 | 52.67 | 53.13 | +0.16% | 3 097 300 | ||
15.5.2015 | 52.79 | 53.16 | 52.53 | 53.04 | +0.30% | 2 304 400 | ||
14.5.2015 | 52.51 | 52.97 | 52.31 | 52.88 | +1.38% | 2 964 700 | ||
13.5.2015 | 52.16 | 52.74 | 51.77 | 52.16 | +0.46% | 4 037 100 | ||
12.5.2015 | 51.25 | 52.37 | 51.13 | 51.92 | +0.62% | 4 873 900 | ||
11.5.2015 | 51.09 | 51.71 | 51.00 | 51.60 | +0.68% | 4 158 900 | ||
8.5.2015 | 50.79 | 51.38 | 50.78 | 51.25 | +1.84% | 2 793 300 | ||
7.5.2015 | 50.14 | 50.82 | 49.79 | 50.32 | +0.76% | 4 169 900 | ||
6.5.2015 | 50.45 | 50.46 | 49.34 | 49.94 | -0.82% | 4 389 000 | ||
5.5.2015 | 50.42 | 50.76 | 49.77 | 50.35 | +0.05% | 4 622 900 | ||
4.5.2015 | 49.78 | 50.49 | 49.78 | 50.32 | +1.08% | 3 786 800 | ||
1.5.2015 | 48.91 | 49.93 | 48.91 | 49.78 | +1.84% | 5 681 200 | ||
30.4.2015 | 48.88 | 49.43 | 48.66 | 48.88 | -0.15% | 4 257 600 | ||
29.4.2015 | 48.69 | 49.15 | 48.44 | 48.95 | +0.34% | 3 186 300 | ||
28.4.2015 | 48.45 | 48.81 | 48.32 | 48.78 | +0.34% | 2 278 200 | ||
27.4.2015 | 48.35 | 48.75 | 48.30 | 48.61 | +0.82% | 2 488 800 | ||
24.4.2015 | 48.39 | 48.59 | 48.10 | 48.21 | -0.13% | 2 774 400 | ||
23.4.2015 | 47.93 | 48.54 | 47.85 | 48.27 | +0.35% | 2 298 000 | ||
22.4.2015 | 47.93 | 48.24 | 47.69 | 48.10 | +0.33% | 2 069 200 | ||
21.4.2015 | 48.32 | 48.53 | 47.91 | 47.94 | -0.75% | 2 321 900 | ||
20.4.2015 | 48.35 | 48.75 | 48.27 | 48.30 | +0.04% | 1 922 700 | ||
17.4.2015 | 47.85 | 48.30 | 47.82 | 48.28 | -0.05% | 3 741 300 | ||
16.4.2015 | 48.19 | 48.48 | 48.10 | 48.30 | -0.21% | 4 242 300 | ||
15.4.2015 | 48.28 | 48.49 | 47.96 | 48.40 | +0.81% | 4 036 400 | ||
14.4.2015 | 47.95 | 48.23 | 47.60 | 48.01 | +0.27% | 2 143 900 | ||
13.4.2015 | 47.90 | 48.39 | 47.83 | 47.88 | -0.17% | 2 691 100 | ||
10.4.2015 | 47.97 | 48.33 | 47.69 | 47.96 | +0.12% | 3 262 800 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB