AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 174.50 | 175.44 | 170.84 | 171.39 | -2.07% | 3 316 700 | ||
30.1.2020 | 168.96 | 175.08 | 168.34 | 175.01 | +2.32% | 2 731 700 | ||
29.1.2020 | 171.85 | 174.28 | 170.94 | 171.04 | -4.08% | 3 842 800 | ||
28.1.2020 | 176.03 | 178.96 | 175.90 | 178.30 | +1.45% | 1 642 000 | ||
27.1.2020 | 175.19 | 176.63 | 174.49 | 175.74 | -0.83% | 1 622 500 | ||
24.1.2020 | 178.83 | 178.93 | 176.18 | 177.21 | -0.35% | 1 676 700 | ||
23.1.2020 | 177.77 | 178.46 | 177.01 | 177.83 | -0.29% | 1 520 300 | ||
22.1.2020 | 178.32 | 179.89 | 177.19 | 178.33 | +1.20% | 2 060 100 | ||
21.1.2020 | 174.95 | 177.60 | 174.95 | 176.20 | -0.38% | 2 016 400 | ||
17.1.2020 | 176.03 | 176.91 | 175.10 | 176.87 | +1.13% | 2 818 200 | ||
16.1.2020 | 173.86 | 174.94 | 172.94 | 174.88 | +1.19% | 2 281 200 | ||
15.1.2020 | 172.07 | 174.49 | 171.81 | 172.81 | +0.92% | 2 114 600 | ||
14.1.2020 | 172.12 | 172.35 | 170.50 | 171.23 | -0.66% | 1 688 100 | ||
13.1.2020 | 171.52 | 172.47 | 171.10 | 172.36 | +0.74% | 926 700 | ||
10.1.2020 | 172.00 | 172.00 | 170.64 | 171.09 | -0.08% | 968 700 | ||
9.1.2020 | 170.38 | 171.34 | 170.12 | 171.21 | +0.88% | 1 189 600 | ||
8.1.2020 | 168.79 | 170.51 | 168.17 | 169.71 | +0.93% | 1 675 500 | ||
7.1.2020 | 169.29 | 169.46 | 167.95 | 168.13 | -1.22% | 1 878 900 | ||
6.1.2020 | 169.08 | 170.34 | 168.83 | 170.19 | +0.13% | 1 205 900 | ||
3.1.2020 | 168.06 | 170.45 | 168.06 | 169.96 | -0.22% | 1 000 100 | ||
2.1.2020 | 171.96 | 172.00 | 169.20 | 170.32 | -0.11% | 1 364 600 | ||
31.12.2019 | 169.22 | 170.66 | 169.22 | 170.50 | +0.53% | 903 000 | ||
30.12.2019 | 170.51 | 170.85 | 169.03 | 169.59 | -0.70% | 867 100 | ||
27.12.2019 | 170.77 | 170.95 | 169.75 | 170.77 | +0.24% | 821 400 | ||
26.12.2019 | 170.35 | 170.82 | 169.58 | 170.35 | +0.25% | 1 713 700 | ||
24.12.2019 | 169.95 | 170.31 | 169.35 | 169.91 | -0.07% | 350 200 | ||
23.12.2019 | 171.27 | 171.36 | 169.74 | 170.02 | -0.63% | 1 139 900 | ||
20.12.2019 | 170.28 | 171.32 | 168.23 | 171.09 | +1.39% | 3 947 200 | ||
19.12.2019 | 167.26 | 169.39 | 166.74 | 168.74 | +0.70% | 1 924 800 | ||
18.12.2019 | 168.38 | 169.74 | 167.25 | 167.56 | -0.46% | 2 069 900 | ||
17.12.2019 | 168.81 | 169.44 | 168.04 | 168.32 | -0.17% | 1 838 800 | ||
16.12.2019 | 169.16 | 169.66 | 168.48 | 168.59 | +0.19% | 2 404 000 | ||
13.12.2019 | 166.69 | 168.39 | 166.01 | 168.26 | +0.65% | 1 308 400 | ||
12.12.2019 | 166.26 | 167.55 | 165.23 | 167.16 | -0.05% | 1 931 100 | ||
11.12.2019 | 168.06 | 168.31 | 166.51 | 167.24 | -0.71% | 1 245 800 | ||
10.12.2019 | 169.07 | 169.23 | 168.16 | 168.43 | -0.38% | 1 523 400 | ||
9.12.2019 | 169.68 | 170.11 | 168.81 | 169.07 | -0.54% | 1 500 800 | ||
6.12.2019 | 169.61 | 170.59 | 169.51 | 169.98 | +0.96% | 1 300 100 | ||
5.12.2019 | 168.89 | 169.01 | 167.52 | 168.36 | -0.13% | 1 748 200 | ||
4.12.2019 | 167.12 | 168.87 | 166.84 | 168.57 | +0.86% | 1 863 700 | ||
3.12.2019 | 166.77 | 167.44 | 166.22 | 167.13 | -0.87% | 2 930 100 | ||
2.12.2019 | 170.53 | 170.87 | 168.15 | 168.59 | -1.29% | 1 341 500 | ||
29.11.2019 | 170.82 | 171.50 | 170.24 | 170.78 | -0.41% | 706 200 | ||
27.11.2019 | 171.80 | 171.90 | 170.96 | 171.48 | -0.09% | 1 093 400 | ||
26.11.2019 | 170.21 | 171.92 | 170.15 | 171.62 | +0.83% | 2 021 000 | ||
25.11.2019 | 170.27 | 170.94 | 169.78 | 170.20 | +0.32% | 1 259 500 | ||
22.11.2019 | 171.12 | 171.50 | 169.07 | 169.65 | -0.13% | 1 279 100 | ||
21.11.2019 | 170.23 | 170.74 | 169.15 | 169.86 | -0.43% | 1 184 800 | ||
20.11.2019 | 170.54 | 171.58 | 169.00 | 170.58 | -0.30% | 1 286 900 | ||
19.11.2019 | 171.50 | 172.73 | 170.91 | 171.09 | +0.21% | 1 284 000 | ||
18.11.2019 | 170.64 | 171.33 | 170.00 | 170.73 | -0.26% | 1 444 500 | ||
15.11.2019 | 171.19 | 171.19 | 169.07 | 171.17 | +0.60% | 1 611 200 | ||
14.11.2019 | 168.77 | 170.48 | 167.79 | 170.14 | +0.68% | 2 367 900 | ||
13.11.2019 | 166.98 | 169.52 | 166.47 | 168.98 | +1.57% | 2 325 600 | ||
12.11.2019 | 164.15 | 166.49 | 163.76 | 166.36 | +1.79% | 1 921 700 | ||
11.11.2019 | 162.00 | 163.92 | 161.64 | 163.42 | +0.42% | 1 417 900 | ||
8.11.2019 | 161.73 | 163.08 | 161.18 | 162.73 | +0.38% | 1 787 500 | ||
7.11.2019 | 160.54 | 163.58 | 159.88 | 162.10 | +1.52% | 2 166 800 | ||
6.11.2019 | 157.87 | 160.18 | 157.35 | 159.66 | +1.68% | 2 142 900 | ||
5.11.2019 | 161.35 | 161.74 | 156.89 | 157.01 | -3.01% | 3 924 600 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB