KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 38.46 | 38.67 | 38.35 | 38.40 | -0.14% | 4 528 000 | ||
8.4.2015 | 38.24 | 38.47 | 37.99 | 38.45 | +0.70% | 4 771 400 | ||
7.4.2015 | 38.56 | 38.63 | 38.17 | 38.18 | -0.81% | 4 660 400 | ||
6.4.2015 | 38.35 | 38.78 | 38.22 | 38.49 | -0.19% | 5 562 800 | ||
2.4.2015 | 38.28 | 38.74 | 38.28 | 38.56 | +0.46% | 4 526 800 | ||
1.4.2015 | 38.37 | 38.44 | 37.75 | 38.38 | +0.13% | 7 851 600 | ||
31.3.2015 | 38.51 | 38.74 | 38.33 | 38.33 | -0.76% | 4 677 400 | ||
30.3.2015 | 38.31 | 38.73 | 38.13 | 38.62 | +1.17% | 4 760 600 | ||
27.3.2015 | 38.02 | 38.39 | 38.01 | 38.17 | +0.34% | 4 995 400 | ||
26.3.2015 | 37.75 | 38.37 | 37.63 | 38.04 | +0.21% | 6 642 600 | ||
25.3.2015 | 38.78 | 38.78 | 37.92 | 37.96 | -1.61% | 7 538 600 | ||
24.3.2015 | 38.50 | 38.75 | 38.38 | 38.58 | +0.28% | 6 394 600 | ||
23.3.2015 | 38.33 | 38.87 | 38.33 | 38.47 | +0.13% | 5 295 000 | ||
20.3.2015 | 38.22 | 38.53 | 38.17 | 38.42 | +0.57% | 10 268 800 | ||
19.3.2015 | 38.12 | 38.24 | 37.87 | 38.20 | +0.79% | 6 903 000 | ||
18.3.2015 | 38.01 | 38.06 | 37.40 | 37.90 | -0.27% | 10 171 800 | ||
17.3.2015 | 38.36 | 38.41 | 37.95 | 38.00 | -1.38% | 7 927 000 | ||
16.3.2015 | 38.38 | 38.81 | 38.37 | 38.53 | +0.94% | 9 181 400 | ||
13.3.2015 | 38.15 | 38.38 | 37.92 | 38.17 | +0.05% | 7 247 000 | ||
12.3.2015 | 37.49 | 38.22 | 37.49 | 38.15 | +2.14% | 12 088 200 | ||
11.3.2015 | 37.24 | 37.38 | 37.02 | 37.35 | +0.94% | 8 474 800 | ||
10.3.2015 | 37.42 | 37.45 | 36.99 | 37.00 | -1.42% | 8 069 000 | ||
9.3.2015 | 37.25 | 37.68 | 37.21 | 37.53 | +0.96% | 9 583 400 | ||
6.3.2015 | 36.92 | 37.34 | 36.90 | 37.17 | +0.05% | 14 316 600 | ||
5.3.2015 | 36.75 | 37.49 | 36.30 | 37.15 | +6.66% | 28 449 000 | ||
4.3.2015 | 34.74 | 34.84 | 34.54 | 34.83 | -0.46% | 11 984 200 | ||
3.3.2015 | 35.28 | 35.36 | 34.81 | 34.99 | -1.36% | 13 231 600 | ||
2.3.2015 | 35.51 | 35.75 | 35.35 | 35.47 | -0.31% | 12 160 000 | ||
27.2.2015 | 35.99 | 36.06 | 35.44 | 35.58 | -1.28% | 13 247 800 | ||
26.2.2015 | 36.15 | 36.19 | 35.97 | 36.04 | -0.36% | 8 486 200 | ||
25.2.2015 | 36.40 | 36.71 | 36.04 | 36.17 | -0.80% | 12 902 200 | ||
24.2.2015 | 36.59 | 36.63 | 36.33 | 36.46 | -0.31% | 6 431 000 | ||
23.2.2015 | 36.42 | 36.61 | 36.40 | 36.57 | +0.46% | 6 536 600 | ||
20.2.2015 | 36.29 | 36.46 | 36.19 | 36.40 | +0.49% | 6 520 400 | ||
19.2.2015 | 36.65 | 36.65 | 36.14 | 36.22 | -1.37% | 7 801 800 | ||
18.2.2015 | 36.54 | 36.80 | 36.51 | 36.72 | +0.24% | 4 536 200 | ||
17.2.2015 | 36.28 | 36.72 | 36.18 | 36.63 | +0.54% | 6 978 800 | ||
13.2.2015 | 36.22 | 36.45 | 36.15 | 36.43 | +0.57% | 5 152 200 | ||
12.2.2015 | 35.99 | 36.24 | 35.87 | 36.22 | +1.03% | 5 597 400 | ||
11.2.2015 | 35.82 | 35.90 | 35.64 | 35.85 | 0.00% | 6 531 800 | ||
10.2.2015 | 35.63 | 35.87 | 35.42 | 35.85 | +1.21% | 6 534 400 | ||
9.2.2015 | 35.78 | 35.86 | 35.25 | 35.42 | -1.20% | 10 435 000 | ||
6.2.2015 | 35.83 | 35.96 | 35.65 | 35.85 | +0.19% | 7 505 200 | ||
5.2.2015 | 35.78 | 35.83 | 35.67 | 35.78 | +0.30% | 6 892 400 | ||
4.2.2015 | 35.28 | 35.81 | 35.21 | 35.67 | +1.19% | 11 593 400 | ||
3.2.2015 | 34.98 | 35.38 | 34.85 | 35.25 | +1.17% | 10 796 400 | ||
2.2.2015 | 34.51 | 34.87 | 34.17 | 34.84 | +0.89% | 9 197 400 | ||
30.1.2015 | 34.44 | 34.76 | 34.44 | 34.53 | -0.41% | 14 230 800 | ||
29.1.2015 | 34.37 | 34.67 | 34.21 | 34.67 | +0.66% | 7 717 800 | ||
28.1.2015 | 34.88 | 35.03 | 34.33 | 34.44 | -0.67% | 10 249 400 | ||
27.1.2015 | 34.21 | 34.78 | 34.18 | 34.67 | +0.60% | 6 889 600 | ||
26.1.2015 | 33.97 | 34.47 | 33.96 | 34.46 | +1.41% | 6 893 800 | ||
23.1.2015 | 33.88 | 34.26 | 33.88 | 33.98 | +0.38% | 3 898 600 | ||
22.1.2015 | 33.56 | 33.85 | 33.38 | 33.85 | +1.04% | 6 080 000 | ||
21.1.2015 | 33.22 | 33.51 | 33.13 | 33.50 | +0.90% | 6 253 400 | ||
20.1.2015 | 33.62 | 33.67 | 33.11 | 33.20 | -0.51% | 12 831 800 | ||
16.1.2015 | 33.27 | 33.49 | 33.19 | 33.37 | +0.18% | 10 239 000 | ||
15.1.2015 | 33.08 | 33.45 | 32.90 | 33.31 | +1.30% | 9 380 000 | ||
14.1.2015 | 32.83 | 32.97 | 32.69 | 32.88 | -0.37% | 7 137 000 | ||
13.1.2015 | 33.15 | 33.35 | 32.73 | 33.00 | 0.00% | 6 591 800 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB