AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 228.77 | 231.86 | 228.41 | 229.52 | +0.26% | 1 138 100 | ||
4.1.2024 | 227.19 | 229.57 | 225.45 | 228.92 | +0.76% | 1 552 800 | ||
3.1.2024 | 231.71 | 231.71 | 227.04 | 227.19 | -2.97% | 1 278 800 | ||
2.1.2024 | 240.79 | 241.20 | 232.22 | 234.12 | -3.85% | 1 443 500 | ||
29.12.2023 | 243.72 | 245.40 | 242.79 | 243.48 | -0.59% | 721 400 | ||
28.12.2023 | 245.63 | 245.85 | 244.02 | 244.91 | -0.09% | 537 200 | ||
27.12.2023 | 245.36 | 245.88 | 244.38 | 245.11 | +0.01% | 771 900 | ||
26.12.2023 | 242.49 | 245.36 | 241.96 | 245.07 | +0.95% | 595 000 | ||
22.12.2023 | 243.74 | 244.03 | 240.31 | 242.76 | +0.35% | 719 400 | ||
21.12.2023 | 240.65 | 242.65 | 239.06 | 241.89 | +2.18% | 1 024 300 | ||
20.12.2023 | 237.33 | 241.56 | 235.72 | 236.71 | -0.61% | 1 353 500 | ||
19.12.2023 | 239.65 | 240.80 | 237.75 | 238.16 | -0.41% | 1 528 600 | ||
18.12.2023 | 240.79 | 242.47 | 236.35 | 239.14 | -1.31% | 1 764 800 | ||
15.12.2023 | 241.35 | 243.17 | 238.89 | 242.29 | +0.61% | 3 179 500 | ||
14.12.2023 | 235.36 | 242.64 | 235.26 | 240.81 | +2.51% | 3 303 500 | ||
13.12.2023 | 228.99 | 235.00 | 227.90 | 234.91 | +3.05% | 2 051 500 | ||
12.12.2023 | 224.83 | 228.95 | 224.25 | 227.94 | +0.81% | 1 369 300 | ||
11.12.2023 | 224.51 | 228.28 | 224.51 | 226.09 | +0.92% | 1 487 000 | ||
8.12.2023 | 222.07 | 225.31 | 221.90 | 224.01 | +0.07% | 1 073 600 | ||
7.12.2023 | 220.00 | 224.46 | 219.05 | 223.84 | +1.95% | 1 330 400 | ||
6.12.2023 | 221.71 | 221.97 | 218.58 | 219.55 | -0.41% | 1 463 000 | ||
5.12.2023 | 220.01 | 220.84 | 216.79 | 220.45 | -0.39% | 1 386 500 | ||
4.12.2023 | 222.94 | 224.28 | 217.96 | 221.31 | -1.61% | 1 747 000 | ||
1.12.2023 | 218.27 | 225.26 | 217.00 | 224.93 | +2.97% | 1 976 900 | ||
30.11.2023 | 215.22 | 218.78 | 212.70 | 218.43 | +2.14% | 3 073 700 | ||
29.11.2023 | 210.03 | 217.39 | 210.03 | 213.85 | +3.12% | 2 799 400 | ||
28.11.2023 | 201.80 | 207.65 | 201.80 | 207.37 | +2.52% | 1 573 200 | ||
27.11.2023 | 202.21 | 203.02 | 200.85 | 202.26 | -0.58% | 1 441 400 | ||
24.11.2023 | 202.66 | 203.57 | 201.11 | 203.42 | +0.37% | 912 500 | ||
22.11.2023 | 201.25 | 208.55 | 200.05 | 202.66 | -6.90% | 4 286 500 | ||
21.11.2023 | 219.00 | 221.99 | 216.63 | 217.67 | -0.93% | 2 109 800 | ||
20.11.2023 | 217.49 | 221.97 | 217.18 | 219.70 | +1.09% | 1 522 200 | ||
17.11.2023 | 215.30 | 217.54 | 214.33 | 217.33 | +1.07% | 1 131 100 | ||
16.11.2023 | 216.10 | 217.50 | 213.89 | 215.02 | -0.51% | 1 130 400 | ||
15.11.2023 | 217.21 | 218.26 | 215.52 | 216.11 | -0.58% | 1 031 500 | ||
14.11.2023 | 214.54 | 218.07 | 213.97 | 217.36 | +3.45% | 1 155 500 | ||
13.11.2023 | 209.26 | 211.97 | 208.42 | 210.10 | -0.23% | 1 055 700 | ||
10.11.2023 | 205.26 | 211.05 | 203.72 | 210.58 | +2.88% | 1 013 800 | ||
9.11.2023 | 208.02 | 208.88 | 204.40 | 204.68 | -1.09% | 844 800 | ||
8.11.2023 | 206.16 | 207.92 | 205.36 | 206.93 | +0.78% | 745 300 | ||
7.11.2023 | 204.02 | 206.75 | 202.79 | 205.31 | +1.64% | 910 200 | ||
6.11.2023 | 203.17 | 203.33 | 199.84 | 201.99 | -0.98% | 1 005 500 | ||
3.11.2023 | 200.74 | 205.35 | 200.28 | 203.98 | +2.37% | 1 354 500 | ||
2.11.2023 | 199.51 | 200.28 | 192.01 | 199.24 | +0.15% | 1 940 000 | ||
1.11.2023 | 198.12 | 199.46 | 195.94 | 198.93 | +0.65% | 1 066 700 | ||
31.10.2023 | 198.29 | 198.63 | 195.32 | 197.63 | -0.09% | 1 057 700 | ||
30.10.2023 | 196.08 | 198.67 | 194.62 | 197.79 | +1.35% | 1 084 400 | ||
27.10.2023 | 196.25 | 197.11 | 192.88 | 195.15 | -0.50% | 1 157 400 | ||
26.10.2023 | 201.00 | 202.42 | 192.92 | 196.12 | -2.05% | 1 944 200 | ||
25.10.2023 | 203.15 | 204.41 | 199.82 | 200.21 | -2.36% | 1 155 800 | ||
24.10.2023 | 201.82 | 205.71 | 201.47 | 205.04 | +2.66% | 998 700 | ||
23.10.2023 | 201.62 | 203.17 | 198.82 | 199.72 | -1.47% | 1 012 500 | ||
20.10.2023 | 206.25 | 206.72 | 201.34 | 202.69 | -1.65% | 1 060 600 | ||
19.10.2023 | 210.33 | 210.93 | 205.20 | 206.07 | -1.71% | 1 383 500 | ||
18.10.2023 | 211.35 | 212.09 | 209.07 | 209.64 | -2.04% | 1 307 500 | ||
17.10.2023 | 209.32 | 215.44 | 208.23 | 213.99 | +1.04% | 1 004 200 | ||
16.10.2023 | 211.02 | 213.97 | 210.10 | 211.78 | +1.10% | 786 400 | ||
13.10.2023 | 212.83 | 213.75 | 208.63 | 209.47 | -1.56% | 1 313 900 | ||
12.10.2023 | 213.83 | 215.00 | 211.12 | 212.77 | -0.21% | 1 207 100 | ||
11.10.2023 | 214.10 | 215.18 | 211.63 | 213.20 | +0.34% | 965 500 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB