AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 205.83 | 207.00 | 200.87 | 201.74 | -0.53% | 1 236 500 | ||
30.8.2022 | 206.72 | 208.08 | 200.16 | 202.81 | -1.41% | 1 347 500 | ||
29.8.2022 | 206.09 | 208.81 | 204.27 | 205.71 | -1.00% | 1 162 700 | ||
26.8.2022 | 218.87 | 220.31 | 207.46 | 207.77 | -5.63% | 1 876 200 | ||
25.8.2022 | 234.72 | 234.99 | 216.45 | 220.15 | +2.66% | 3 236 600 | ||
24.8.2022 | 215.02 | 217.27 | 213.44 | 214.43 | +0.37% | 1 758 900 | ||
23.8.2022 | 215.71 | 218.77 | 213.20 | 213.63 | -1.29% | 1 075 300 | ||
22.8.2022 | 219.45 | 219.51 | 215.87 | 216.40 | -2.79% | 1 240 900 | ||
19.8.2022 | 226.62 | 226.62 | 221.49 | 222.59 | -2.74% | 1 064 100 | ||
18.8.2022 | 228.83 | 230.53 | 227.67 | 228.86 | +0.28% | 1 043 300 | ||
17.8.2022 | 230.37 | 231.31 | 227.66 | 228.20 | -2.33% | 1 028 800 | ||
16.8.2022 | 231.25 | 235.01 | 230.18 | 233.64 | -0.18% | 893 000 | ||
15.8.2022 | 232.38 | 234.96 | 231.92 | 234.04 | +0.44% | 853 200 | ||
12.8.2022 | 229.68 | 233.15 | 227.56 | 233.01 | +2.53% | 957 200 | ||
11.8.2022 | 228.34 | 232.28 | 226.33 | 227.26 | +0.41% | 1 042 800 | ||
10.8.2022 | 225.15 | 227.58 | 224.11 | 226.32 | +3.74% | 1 176 900 | ||
9.8.2022 | 218.79 | 219.19 | 215.12 | 218.14 | -1.16% | 970 200 | ||
8.8.2022 | 222.96 | 224.92 | 219.25 | 220.69 | -0.46% | 811 000 | ||
5.8.2022 | 216.46 | 223.12 | 216.14 | 221.70 | -0.11% | 1 113 400 | ||
4.8.2022 | 218.76 | 222.00 | 216.16 | 221.94 | +1.60% | 1 645 400 | ||
3.8.2022 | 216.64 | 220.35 | 215.99 | 218.44 | +1.04% | 1 562 500 | ||
2.8.2022 | 214.36 | 217.87 | 213.29 | 216.18 | -0.90% | 1 894 000 | ||
1.8.2022 | 212.01 | 218.34 | 211.88 | 218.14 | +0.84% | 1 446 900 | ||
29.7.2022 | 211.89 | 217.65 | 211.21 | 216.32 | +1.96% | 1 780 000 | ||
28.7.2022 | 203.30 | 212.62 | 203.22 | 212.16 | +4.30% | 1 791 900 | ||
27.7.2022 | 196.58 | 204.67 | 194.88 | 203.41 | +5.35% | 1 574 200 | ||
26.7.2022 | 196.34 | 196.92 | 192.17 | 193.07 | -1.35% | 1 470 700 | ||
25.7.2022 | 194.76 | 196.06 | 192.54 | 195.71 | -0.13% | 1 445 000 | ||
22.7.2022 | 199.19 | 203.55 | 194.48 | 195.95 | -1.59% | 1 457 600 | ||
21.7.2022 | 196.20 | 199.85 | 195.32 | 199.10 | +1.38% | 1 304 400 | ||
20.7.2022 | 186.31 | 197.07 | 185.53 | 196.38 | +6.28% | 1 741 700 | ||
19.7.2022 | 180.85 | 185.06 | 178.95 | 184.76 | +4.25% | 1 149 900 | ||
18.7.2022 | 178.34 | 179.50 | 175.61 | 177.22 | +0.57% | 2 114 100 | ||
15.7.2022 | 174.36 | 177.11 | 172.60 | 176.21 | +3.07% | 1 443 800 | ||
14.7.2022 | 170.76 | 171.90 | 167.21 | 170.96 | 0.00% | 1 292 500 | ||
13.7.2022 | 167.00 | 171.68 | 166.94 | 170.95 | -0.81% | 1 139 100 | ||
12.7.2022 | 177.43 | 181.36 | 171.80 | 172.33 | -2.49% | 1 425 800 | ||
11.7.2022 | 177.84 | 179.45 | 174.07 | 176.72 | -1.73% | 991 100 | ||
8.7.2022 | 181.38 | 182.19 | 175.75 | 179.83 | -1.33% | 1 197 800 | ||
7.7.2022 | 176.27 | 182.55 | 175.93 | 182.25 | +3.12% | 1 091 600 | ||
6.7.2022 | 179.96 | 180.98 | 175.30 | 176.73 | -0.10% | 1 027 700 | ||
5.7.2022 | 171.70 | 177.04 | 170.22 | 176.90 | +1.74% | 1 833 100 | ||
1.7.2022 | 172.78 | 174.62 | 170.48 | 173.86 | +1.10% | 1 203 100 | ||
30.6.2022 | 174.70 | 175.83 | 170.35 | 171.96 | -2.77% | 1 706 900 | ||
29.6.2022 | 177.70 | 179.49 | 174.36 | 176.85 | +0.02% | 1 305 600 | ||
28.6.2022 | 186.62 | 186.62 | 176.31 | 176.81 | -4.88% | 1 561 000 | ||
27.6.2022 | 191.48 | 193.33 | 184.51 | 185.87 | -3.44% | 1 814 300 | ||
24.6.2022 | 184.32 | 192.99 | 183.25 | 192.48 | +4.94% | 2 814 100 | ||
23.6.2022 | 173.14 | 183.87 | 171.95 | 183.41 | +8.43% | 2 636 900 | ||
22.6.2022 | 166.08 | 171.13 | 165.01 | 169.15 | +1.36% | 1 705 700 | ||
21.6.2022 | 170.09 | 172.55 | 166.27 | 166.88 | -0.54% | 1 464 900 | ||
17.6.2022 | 164.39 | 169.81 | 164.39 | 167.77 | +2.10% | 3 324 000 | ||
16.6.2022 | 171.03 | 171.62 | 163.20 | 164.31 | -7.02% | 2 104 600 | ||
15.6.2022 | 174.57 | 180.27 | 171.67 | 176.71 | +2.98% | 1 911 700 | ||
14.6.2022 | 174.40 | 175.39 | 170.06 | 171.59 | -0.88% | 1 591 300 | ||
13.6.2022 | 179.61 | 182.28 | 172.16 | 173.10 | -7.48% | 1 914 800 | ||
10.6.2022 | 189.84 | 190.70 | 184.45 | 187.08 | -4.10% | 1 722 900 | ||
9.6.2022 | 202.77 | 203.19 | 194.96 | 195.06 | -4.26% | 975 400 | ||
8.6.2022 | 206.32 | 207.59 | 203.35 | 203.73 | -1.67% | 872 900 | ||
7.6.2022 | 206.51 | 211.13 | 205.10 | 207.17 | -0.69% | 1 249 800 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB