LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2020 | 36.39 | 36.87 | 35.51 | 35.69 | -2.33% | 761 600 | ||
17.7.2020 | 37.48 | 37.64 | 36.51 | 36.54 | -2.25% | 926 600 | ||
16.7.2020 | 37.03 | 38.40 | 36.97 | 37.38 | -0.38% | 802 200 | ||
15.7.2020 | 36.74 | 37.79 | 36.39 | 37.52 | +5.86% | 1 104 600 | ||
14.7.2020 | 34.60 | 35.46 | 34.18 | 35.44 | +2.13% | 964 100 | ||
13.7.2020 | 35.26 | 35.85 | 34.39 | 34.70 | -0.58% | 882 700 | ||
10.7.2020 | 33.59 | 34.92 | 33.41 | 34.90 | +4.14% | 973 700 | ||
9.7.2020 | 35.99 | 35.99 | 33.17 | 33.51 | -7.13% | 1 561 300 | ||
8.7.2020 | 35.18 | 36.26 | 34.97 | 36.08 | +2.82% | 1 539 900 | ||
7.7.2020 | 34.79 | 35.28 | 34.55 | 35.09 | -0.35% | 1 168 700 | ||
6.7.2020 | 35.34 | 35.56 | 34.39 | 35.21 | +2.53% | 843 100 | ||
2.7.2020 | 35.25 | 35.92 | 34.13 | 34.34 | -0.12% | 693 700 | ||
1.7.2020 | 35.04 | 35.94 | 34.36 | 34.38 | -2.20% | 1 341 500 | ||
30.6.2020 | 34.45 | 35.36 | 34.21 | 35.15 | +1.56% | 1 273 900 | ||
29.6.2020 | 32.79 | 34.63 | 32.66 | 34.61 | +6.72% | 666 300 | ||
26.6.2020 | 33.14 | 33.40 | 32.24 | 32.43 | -3.17% | 1 315 900 | ||
25.6.2020 | 33.35 | 33.81 | 32.78 | 33.49 | -0.80% | 1 165 600 | ||
24.6.2020 | 34.86 | 35.02 | 33.26 | 33.76 | -4.96% | 1 816 800 | ||
23.6.2020 | 34.56 | 35.75 | 34.32 | 35.52 | +4.77% | 1 226 800 | ||
22.6.2020 | 33.60 | 34.13 | 32.88 | 33.90 | -0.06% | 790 400 | ||
19.6.2020 | 35.32 | 35.55 | 33.36 | 33.92 | -2.00% | 2 882 000 | ||
18.6.2020 | 33.75 | 34.74 | 33.50 | 34.61 | +1.02% | 1 389 900 | ||
17.6.2020 | 35.53 | 35.57 | 34.12 | 34.26 | -2.70% | 659 200 | ||
16.6.2020 | 35.43 | 35.78 | 34.10 | 35.21 | +4.35% | 1 296 400 | ||
15.6.2020 | 31.25 | 34.01 | 31.10 | 33.74 | +2.80% | 968 300 | ||
12.6.2020 | 34.36 | 34.83 | 31.88 | 32.82 | -1.21% | 1 228 600 | ||
11.6.2020 | 32.94 | 34.39 | 32.79 | 33.22 | -7.68% | 2 152 500 | ||
10.6.2020 | 37.39 | 37.65 | 35.71 | 35.98 | -4.42% | 1 677 000 | ||
9.6.2020 | 37.63 | 37.99 | 37.06 | 37.64 | -2.49% | 1 373 400 | ||
8.6.2020 | 37.78 | 38.82 | 37.62 | 38.60 | +3.90% | 1 715 300 | ||
5.6.2020 | 39.14 | 39.24 | 36.94 | 37.15 | +3.85% | 1 791 000 | ||
4.6.2020 | 34.68 | 35.83 | 33.96 | 35.77 | +1.85% | 1 298 200 | ||
3.6.2020 | 33.16 | 35.50 | 33.16 | 35.12 | +8.42% | 1 755 400 | ||
2.6.2020 | 31.81 | 32.66 | 31.81 | 32.39 | +1.88% | 1 340 500 | ||
1.6.2020 | 30.77 | 32.08 | 30.57 | 31.79 | +3.92% | 1 410 000 | ||
29.5.2020 | 31.61 | 31.92 | 30.22 | 30.59 | -4.83% | 8 145 900 | ||
28.5.2020 | 34.16 | 34.30 | 32.04 | 32.14 | -4.89% | 1 745 700 | ||
27.5.2020 | 33.10 | 33.82 | 32.43 | 33.79 | +6.69% | 1 687 900 | ||
26.5.2020 | 31.82 | 32.36 | 31.21 | 31.67 | +5.60% | 1 698 500 | ||
22.5.2020 | 29.62 | 30.01 | 28.97 | 29.99 | +0.90% | 1 249 800 | ||
21.5.2020 | 29.43 | 30.19 | 29.25 | 29.72 | +0.33% | 759 100 | ||
20.5.2020 | 29.13 | 29.92 | 28.93 | 29.62 | +3.74% | 1 128 700 | ||
19.5.2020 | 29.69 | 29.98 | 28.52 | 28.55 | -6.21% | 1 080 800 | ||
18.5.2020 | 29.27 | 30.75 | 28.98 | 30.44 | +14.39% | 2 160 400 | ||
15.5.2020 | 26.26 | 27.24 | 25.67 | 26.61 | -1.56% | 1 834 500 | ||
14.5.2020 | 25.07 | 27.14 | 24.01 | 27.03 | +9.78% | 2 257 200 | ||
13.5.2020 | 26.50 | 26.89 | 24.31 | 24.62 | -9.19% | 2 055 700 | ||
12.5.2020 | 28.70 | 29.00 | 27.11 | 27.11 | -4.78% | 1 539 900 | ||
11.5.2020 | 29.27 | 29.33 | 27.34 | 28.47 | -4.47% | 1 636 700 | ||
8.5.2020 | 27.60 | 29.91 | 27.53 | 29.80 | +10.90% | 2 371 700 | ||
7.5.2020 | 28.25 | 29.17 | 26.67 | 26.87 | -3.21% | 3 771 900 | ||
6.5.2020 | 30.61 | 31.20 | 27.64 | 27.76 | -8.51% | 3 615 600 | ||
5.5.2020 | 34.04 | 34.58 | 30.19 | 30.34 | -10.93% | 3 220 400 | ||
4.5.2020 | 32.94 | 34.08 | 32.18 | 34.06 | +0.91% | 1 780 100 | ||
1.5.2020 | 34.08 | 34.35 | 33.03 | 33.75 | -3.93% | 1 380 000 | ||
30.4.2020 | 34.73 | 35.73 | 34.40 | 35.13 | -2.48% | 8 035 300 | ||
29.4.2020 | 35.18 | 36.12 | 34.83 | 36.02 | +6.75% | 1 790 300 | ||
28.4.2020 | 33.26 | 34.55 | 32.98 | 33.74 | +4.49% | 1 494 200 | ||
27.4.2020 | 30.21 | 32.80 | 30.21 | 32.29 | +8.06% | 1 700 400 | ||
24.4.2020 | 29.02 | 30.20 | 29.02 | 29.88 | +3.64% | 2 674 800 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB