LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 31.20 | 31.99 | 31.04 | 31.98 | +3.12% | 845 100 | ||
26.4.2023 | 31.12 | 31.54 | 30.98 | 31.01 | -0.96% | 692 100 | ||
25.4.2023 | 31.33 | 31.55 | 31.12 | 31.31 | -0.80% | 1 017 100 | ||
24.4.2023 | 31.56 | 31.67 | 31.29 | 31.56 | +0.03% | 709 400 | ||
21.4.2023 | 31.66 | 31.70 | 31.36 | 31.55 | -0.23% | 593 600 | ||
20.4.2023 | 31.94 | 32.08 | 31.50 | 31.62 | -1.81% | 738 600 | ||
19.4.2023 | 31.82 | 32.29 | 31.72 | 32.20 | +0.62% | 658 700 | ||
18.4.2023 | 31.98 | 32.12 | 31.80 | 32.00 | +0.37% | 578 300 | ||
17.4.2023 | 31.44 | 31.89 | 31.33 | 31.88 | +1.23% | 811 100 | ||
14.4.2023 | 31.66 | 31.94 | 31.18 | 31.49 | -0.10% | 855 900 | ||
13.4.2023 | 31.22 | 31.59 | 30.85 | 31.52 | +1.15% | 787 600 | ||
12.4.2023 | 31.92 | 31.98 | 31.14 | 31.16 | -1.15% | 837 100 | ||
11.4.2023 | 30.66 | 31.65 | 30.66 | 31.52 | +1.74% | 889 000 | ||
10.4.2023 | 30.65 | 31.14 | 30.65 | 30.98 | +0.84% | 591 900 | ||
6.4.2023 | 30.93 | 30.93 | 30.60 | 30.72 | -0.49% | 607 000 | ||
5.4.2023 | 30.98 | 30.98 | 30.64 | 30.87 | -1.03% | 515 100 | ||
4.4.2023 | 31.94 | 31.94 | 30.90 | 31.19 | -2.20% | 536 500 | ||
3.4.2023 | 31.90 | 32.09 | 31.56 | 31.89 | +0.03% | 726 700 | ||
31.3.2023 | 31.26 | 31.89 | 31.20 | 31.88 | +2.90% | 790 900 | ||
30.3.2023 | 31.35 | 31.58 | 30.92 | 30.98 | -0.10% | 419 700 | ||
29.3.2023 | 31.07 | 31.09 | 30.77 | 31.01 | +1.00% | 602 100 | ||
28.3.2023 | 30.76 | 31.14 | 30.59 | 30.70 | -0.46% | 655 000 | ||
27.3.2023 | 31.07 | 31.22 | 30.76 | 30.84 | +0.22% | 746 100 | ||
24.3.2023 | 30.28 | 30.91 | 30.05 | 30.77 | +1.21% | 824 900 | ||
23.3.2023 | 30.65 | 31.00 | 30.13 | 30.40 | -0.40% | 610 400 | ||
22.3.2023 | 30.99 | 31.33 | 30.51 | 30.52 | -1.55% | 811 000 | ||
21.3.2023 | 30.93 | 31.28 | 30.82 | 31.00 | +1.37% | 749 700 | ||
20.3.2023 | 30.50 | 30.94 | 30.38 | 30.58 | +1.15% | 886 000 | ||
17.3.2023 | 30.54 | 30.57 | 30.16 | 30.23 | -1.82% | 2 598 400 | ||
16.3.2023 | 30.54 | 31.03 | 30.35 | 30.79 | 0.00% | 929 400 | ||
15.3.2023 | 30.50 | 31.00 | 30.27 | 30.79 | -0.94% | 1 341 200 | ||
14.3.2023 | 31.63 | 31.70 | 30.64 | 31.08 | -0.93% | 1 561 400 | ||
13.3.2023 | 31.40 | 31.85 | 31.07 | 31.37 | -1.30% | 990 400 | ||
10.3.2023 | 32.36 | 32.36 | 31.57 | 31.78 | -2.07% | 1 019 000 | ||
9.3.2023 | 33.20 | 33.36 | 32.44 | 32.45 | -2.32% | 825 600 | ||
8.3.2023 | 33.13 | 33.46 | 32.95 | 33.22 | +0.12% | 728 900 | ||
7.3.2023 | 33.70 | 33.81 | 33.16 | 33.18 | -1.43% | 667 500 | ||
6.3.2023 | 34.75 | 34.79 | 33.46 | 33.66 | -3.17% | 1 298 600 | ||
3.3.2023 | 34.65 | 34.81 | 34.40 | 34.76 | +0.98% | 699 800 | ||
2.3.2023 | 34.12 | 34.44 | 33.94 | 34.42 | +0.05% | 654 600 | ||
1.3.2023 | 34.37 | 34.58 | 34.17 | 34.40 | -0.27% | 739 100 | ||
28.2.2023 | 34.43 | 34.90 | 34.29 | 34.49 | -0.03% | 1 380 300 | ||
27.2.2023 | 34.61 | 34.94 | 34.36 | 34.50 | +0.46% | 844 800 | ||
24.2.2023 | 34.20 | 34.47 | 33.84 | 34.34 | -0.81% | 656 400 | ||
23.2.2023 | 34.29 | 34.70 | 34.23 | 34.62 | +1.76% | 734 000 | ||
22.2.2023 | 33.76 | 34.36 | 33.64 | 34.02 | +1.46% | 909 500 | ||
21.2.2023 | 34.03 | 34.29 | 33.49 | 33.53 | -3.15% | 909 600 | ||
17.2.2023 | 34.55 | 34.73 | 34.23 | 34.62 | -0.38% | 654 600 | ||
16.2.2023 | 34.08 | 35.10 | 34.02 | 34.75 | +0.40% | 740 500 | ||
15.2.2023 | 34.14 | 34.74 | 33.99 | 34.61 | +0.66% | 705 400 | ||
14.2.2023 | 34.40 | 34.64 | 34.06 | 34.38 | -0.32% | 591 600 | ||
13.2.2023 | 33.90 | 34.52 | 33.77 | 34.49 | +1.80% | 761 500 | ||
10.2.2023 | 33.93 | 34.18 | 33.78 | 33.88 | -0.30% | 571 500 | ||
9.2.2023 | 34.91 | 35.15 | 33.74 | 33.98 | -1.80% | 1 544 400 | ||
8.2.2023 | 34.32 | 34.83 | 34.05 | 34.60 | -0.61% | 1 243 800 | ||
7.2.2023 | 34.19 | 35.23 | 33.98 | 34.81 | -3.23% | 1 777 300 | ||
6.2.2023 | 36.90 | 36.95 | 35.92 | 35.97 | -3.39% | 1 061 700 | ||
3.2.2023 | 37.66 | 37.88 | 37.13 | 37.23 | -2.13% | 967 400 | ||
2.2.2023 | 37.65 | 38.55 | 37.57 | 38.04 | +1.62% | 940 400 | ||
1.2.2023 | 36.53 | 37.61 | 36.44 | 37.43 | +2.37% | 993 800 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB