ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2017 | 74.00 | 74.56 | 73.54 | 74.17 | +0.06% | 2 019 800 | ||
1.1.2017 | 74.12 | 0.00% | ||||||
30.12.2016 | 74.54 | 74.56 | 73.93 | 74.12 | -0.22% | 1 709 600 | ||
29.12.2016 | 74.38 | 74.57 | 74.20 | 74.28 | -0.10% | 1 190 100 | ||
28.12.2016 | 74.66 | 74.70 | 74.21 | 74.35 | -0.22% | 1 624 700 | ||
27.12.2016 | 74.58 | 74.65 | 74.31 | 74.51 | -0.10% | 1 217 600 | ||
23.12.2016 | 74.48 | 74.77 | 74.32 | 74.58 | +0.13% | 1 087 600 | ||
22.12.2016 | 74.42 | 74.65 | 74.07 | 74.48 | +0.05% | 1 716 000 | ||
21.12.2016 | 74.48 | 74.66 | 74.31 | 74.44 | -0.06% | 1 062 500 | ||
20.12.2016 | 74.59 | 74.72 | 74.31 | 74.48 | +0.14% | 1 669 200 | ||
19.12.2016 | 74.24 | 74.57 | 74.17 | 74.37 | +0.35% | 1 876 900 | ||
16.12.2016 | 73.78 | 74.16 | 73.54 | 74.11 | +0.77% | 3 313 400 | ||
15.12.2016 | 72.66 | 73.75 | 72.43 | 73.54 | +1.28% | 2 080 200 | ||
14.12.2016 | 72.92 | 73.33 | 72.42 | 72.61 | -0.44% | 2 195 000 | ||
13.12.2016 | 72.65 | 73.13 | 72.54 | 72.93 | +0.15% | 2 613 300 | ||
12.12.2016 | 72.44 | 72.95 | 72.30 | 72.82 | +0.48% | 1 982 100 | ||
9.12.2016 | 71.77 | 72.50 | 71.51 | 72.47 | +1.11% | 2 168 600 | ||
8.12.2016 | 71.77 | 71.98 | 71.17 | 71.67 | +0.02% | 1 986 100 | ||
7.12.2016 | 71.13 | 71.75 | 70.73 | 71.65 | +0.98% | 1 827 400 | ||
6.12.2016 | 70.58 | 70.97 | 70.45 | 70.95 | +0.83% | 2 285 600 | ||
5.12.2016 | 70.84 | 70.95 | 70.22 | 70.36 | -0.36% | 2 771 600 | ||
2.12.2016 | 70.43 | 70.78 | 70.26 | 70.61 | +0.36% | 1 903 300 | ||
1.12.2016 | 69.95 | 70.38 | 69.76 | 70.35 | +0.61% | 2 329 000 | ||
30.11.2016 | 70.08 | 70.58 | 69.48 | 69.92 | +0.41% | 5 911 900 | ||
29.11.2016 | 71.29 | 71.64 | 69.04 | 69.63 | -3.35% | 6 665 400 | ||
28.11.2016 | 71.98 | 72.22 | 71.88 | 72.04 | -0.47% | 2 040 800 | ||
25.11.2016 | 72.38 | 72.58 | 72.13 | 72.38 | -0.03% | 1 970 600 | ||
23.11.2016 | 72.46 | 72.72 | 72.14 | 72.40 | +0.04% | 1 852 800 | ||
22.11.2016 | 72.19 | 72.68 | 71.92 | 72.37 | +0.26% | 3 863 800 | ||
21.11.2016 | 72.06 | 72.39 | 71.73 | 72.18 | +0.22% | 2 651 400 | ||
18.11.2016 | 71.80 | 72.20 | 71.41 | 72.02 | +0.33% | 2 998 300 | ||
17.11.2016 | 70.62 | 71.79 | 70.47 | 71.78 | +1.49% | 2 792 300 | ||
16.11.2016 | 71.00 | 71.08 | 70.10 | 70.72 | -0.82% | 2 453 700 | ||
15.11.2016 | 70.46 | 71.41 | 70.32 | 71.30 | +0.86% | 3 334 400 | ||
14.11.2016 | 69.76 | 70.87 | 69.60 | 70.69 | +1.50% | 2 673 100 | ||
11.11.2016 | 69.32 | 69.75 | 68.92 | 69.64 | +0.27% | 2 270 000 | ||
10.11.2016 | 68.92 | 69.46 | 68.13 | 69.45 | +1.87% | 3 288 200 | ||
9.11.2016 | 67.65 | 68.51 | 67.29 | 68.17 | +0.87% | 3 230 800 | ||
8.11.2016 | 66.66 | 67.74 | 66.66 | 67.58 | +1.07% | 2 373 900 | ||
7.11.2016 | 67.41 | 67.53 | 66.55 | 66.86 | +0.20% | 3 430 600 | ||
4.11.2016 | 68.00 | 68.01 | 66.65 | 66.72 | -2.02% | 2 981 100 | ||
3.11.2016 | 67.97 | 68.99 | 67.41 | 68.09 | +1.11% | 4 516 200 | ||
2.11.2016 | 66.92 | 67.59 | 66.91 | 67.34 | +0.19% | 2 867 900 | ||
1.11.2016 | 67.85 | 67.86 | 66.82 | 67.21 | -1.02% | 2 763 700 | ||
31.10.2016 | 67.76 | 68.11 | 67.53 | 67.90 | +0.54% | 2 271 100 | ||
28.10.2016 | 67.76 | 68.27 | 67.08 | 67.53 | -0.09% | 2 435 200 | ||
27.10.2016 | 68.12 | 68.14 | 67.58 | 67.59 | -0.52% | 1 366 600 | ||
26.10.2016 | 67.49 | 68.14 | 67.36 | 67.94 | +0.48% | 1 437 500 | ||
25.10.2016 | 67.72 | 67.88 | 67.40 | 67.61 | -0.17% | 1 114 100 | ||
24.10.2016 | 67.91 | 68.13 | 67.63 | 67.72 | +0.25% | 967 100 | ||
21.10.2016 | 67.82 | 67.98 | 67.23 | 67.55 | -1.00% | 2 279 000 | ||
20.10.2016 | 68.96 | 69.12 | 68.20 | 68.23 | -1.73% | 2 370 400 | ||
19.10.2016 | 69.38 | 69.48 | 68.80 | 69.43 | +0.20% | 1 528 600 | ||
18.10.2016 | 69.86 | 69.94 | 69.19 | 69.29 | -0.08% | 1 301 200 | ||
17.10.2016 | 69.34 | 69.59 | 69.21 | 69.34 | +0.01% | 1 188 200 | ||
14.10.2016 | 69.47 | 69.82 | 69.33 | 69.33 | +0.34% | 2 324 300 | ||
13.10.2016 | 68.41 | 69.23 | 68.28 | 69.09 | +0.07% | 1 899 500 | ||
12.10.2016 | 68.28 | 69.13 | 68.16 | 69.04 | +1.23% | 1 712 100 | ||
11.10.2016 | 68.31 | 68.47 | 67.89 | 68.20 | -0.43% | 1 723 900 | ||
10.10.2016 | 68.79 | 68.96 | 68.44 | 68.49 | +0.08% | 1 172 200 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB