LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 55.00 | 56.38 | 54.74 | 56.00 | +4.82% | 1 622 600 | ||
16.5.2022 | 53.90 | 54.28 | 52.78 | 53.42 | -1.24% | 1 322 700 | ||
13.5.2022 | 52.87 | 54.62 | 52.87 | 54.09 | +4.25% | 1 876 500 | ||
12.5.2022 | 53.09 | 53.41 | 50.55 | 51.88 | -3.05% | 3 614 100 | ||
11.5.2022 | 55.37 | 57.23 | 53.45 | 53.51 | -2.87% | 1 904 900 | ||
10.5.2022 | 56.47 | 57.07 | 53.45 | 55.09 | -1.22% | 1 865 800 | ||
9.5.2022 | 56.15 | 57.60 | 55.19 | 55.77 | -2.47% | 1 952 900 | ||
6.5.2022 | 58.85 | 59.16 | 56.39 | 57.18 | -3.12% | 2 246 300 | ||
5.5.2022 | 61.63 | 62.73 | 58.13 | 59.02 | -9.30% | 2 724 200 | ||
4.5.2022 | 62.61 | 65.24 | 62.15 | 65.07 | +4.26% | 1 388 300 | ||
3.5.2022 | 61.56 | 63.42 | 61.02 | 62.41 | +2.11% | 1 053 500 | ||
2.5.2022 | 60.56 | 61.24 | 59.49 | 61.12 | +1.61% | 1 092 500 | ||
29.4.2022 | 62.47 | 63.13 | 60.00 | 60.15 | -4.09% | 1 024 700 | ||
28.4.2022 | 62.46 | 62.93 | 60.67 | 62.71 | +1.71% | 780 700 | ||
27.4.2022 | 61.09 | 62.54 | 60.28 | 61.65 | +0.78% | 828 500 | ||
26.4.2022 | 62.98 | 63.54 | 61.16 | 61.17 | -4.89% | 1 035 400 | ||
25.4.2022 | 64.00 | 64.46 | 61.85 | 64.31 | -0.99% | 1 020 400 | ||
22.4.2022 | 67.50 | 67.50 | 64.83 | 64.95 | -3.84% | 753 400 | ||
21.4.2022 | 69.50 | 69.91 | 67.21 | 67.54 | -1.65% | 944 000 | ||
20.4.2022 | 68.11 | 69.37 | 67.93 | 68.67 | +1.70% | 995 900 | ||
19.4.2022 | 65.78 | 67.71 | 65.31 | 67.52 | +3.35% | 1 016 200 | ||
18.4.2022 | 64.51 | 65.50 | 64.51 | 65.33 | +0.63% | 754 200 | ||
14.4.2022 | 64.49 | 65.40 | 64.49 | 64.92 | +0.68% | 888 200 | ||
13.4.2022 | 62.57 | 64.52 | 62.30 | 64.48 | +2.13% | 735 400 | ||
12.4.2022 | 63.89 | 64.82 | 62.50 | 63.13 | -1.07% | 1 353 800 | ||
11.4.2022 | 64.31 | 66.03 | 63.68 | 63.81 | -0.63% | 1 051 300 | ||
8.4.2022 | 63.24 | 64.54 | 62.80 | 64.21 | +1.24% | 922 200 | ||
7.4.2022 | 64.85 | 65.05 | 61.77 | 63.42 | -2.63% | 1 439 300 | ||
6.4.2022 | 65.10 | 65.77 | 64.64 | 65.13 | -0.63% | 1 764 700 | ||
5.4.2022 | 64.66 | 66.11 | 64.41 | 65.54 | +1.20% | 1 567 400 | ||
4.4.2022 | 65.48 | 65.56 | 64.20 | 64.76 | -1.39% | 901 500 | ||
1.4.2022 | 66.26 | 66.67 | 65.25 | 65.67 | +0.47% | 862 900 | ||
31.3.2022 | 66.90 | 67.49 | 65.30 | 65.36 | -2.42% | 1 159 700 | ||
30.3.2022 | 68.12 | 68.27 | 66.54 | 66.98 | -1.71% | 719 900 | ||
29.3.2022 | 68.57 | 69.00 | 67.40 | 68.14 | +1.26% | 784 400 | ||
28.3.2022 | 67.41 | 67.58 | 66.20 | 67.29 | -0.71% | 1 087 500 | ||
25.3.2022 | 66.25 | 68.10 | 66.08 | 67.77 | +2.61% | 1 081 600 | ||
24.3.2022 | 65.75 | 66.58 | 65.09 | 66.04 | +0.93% | 1 005 000 | ||
23.3.2022 | 66.34 | 66.91 | 65.40 | 65.43 | -2.35% | 1 051 600 | ||
22.3.2022 | 66.25 | 68.09 | 65.98 | 67.00 | +2.79% | 1 828 300 | ||
21.3.2022 | 66.88 | 66.88 | 64.29 | 65.18 | -1.32% | 1 843 400 | ||
18.3.2022 | 65.29 | 66.21 | 64.28 | 66.05 | +0.37% | 2 523 000 | ||
17.3.2022 | 64.80 | 65.82 | 63.93 | 65.80 | -0.17% | 2 106 700 | ||
16.3.2022 | 63.15 | 65.94 | 63.05 | 65.91 | +6.08% | 2 042 500 | ||
15.3.2022 | 62.27 | 62.90 | 61.38 | 62.13 | +0.32% | 1 219 500 | ||
14.3.2022 | 61.79 | 62.98 | 61.20 | 61.93 | +2.22% | 1 263 500 | ||
11.3.2022 | 62.28 | 62.77 | 60.44 | 60.58 | -1.15% | 1 164 000 | ||
10.3.2022 | 61.30 | 62.33 | 60.20 | 61.28 | -1.59% | 1 561 500 | ||
9.3.2022 | 62.21 | 63.98 | 61.86 | 62.27 | +4.79% | 1 659 500 | ||
8.3.2022 | 59.57 | 61.76 | 58.09 | 59.42 | +2.14% | 2 088 900 | ||
7.3.2022 | 60.81 | 61.09 | 58.07 | 58.17 | -5.71% | 2 064 400 | ||
4.3.2022 | 62.61 | 63.30 | 60.78 | 61.69 | -4.77% | 2 347 000 | ||
3.3.2022 | 64.96 | 65.63 | 63.80 | 64.78 | +0.20% | 1 862 800 | ||
2.3.2022 | 63.34 | 65.13 | 62.66 | 64.65 | +3.80% | 2 067 800 | ||
1.3.2022 | 65.17 | 66.20 | 61.50 | 62.28 | -7.63% | 3 365 500 | ||
28.2.2022 | 66.63 | 68.41 | 66.44 | 67.42 | -2.48% | 2 856 400 | ||
25.2.2022 | 66.73 | 69.44 | 66.50 | 69.13 | +4.45% | 2 158 300 | ||
24.2.2022 | 65.34 | 66.38 | 64.00 | 66.18 | -2.44% | 2 614 400 | ||
23.2.2022 | 69.69 | 70.11 | 67.54 | 67.83 | -1.46% | 1 625 000 | ||
22.2.2022 | 69.22 | 70.27 | 68.04 | 68.83 | -1.18% | 1 621 800 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB