DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2019 | 120.69 | 122.92 | 119.92 | 121.16 | +0.41% | 899 500 | ||
12.8.2019 | 122.13 | 122.73 | 118.13 | 120.66 | -1.45% | 1 038 200 | ||
9.8.2019 | 121.72 | 123.89 | 120.81 | 122.43 | +0.31% | 1 513 900 | ||
8.8.2019 | 119.43 | 122.09 | 118.89 | 122.05 | +2.62% | 1 075 900 | ||
7.8.2019 | 117.36 | 119.37 | 116.37 | 118.93 | +0.88% | 1 092 800 | ||
6.8.2019 | 118.31 | 119.36 | 117.72 | 117.89 | -0.12% | 974 500 | ||
5.8.2019 | 118.76 | 119.80 | 116.72 | 118.02 | -1.73% | 1 000 400 | ||
2.8.2019 | 120.94 | 121.80 | 119.85 | 120.09 | -0.66% | 890 200 | ||
1.8.2019 | 121.60 | 122.06 | 120.12 | 120.88 | -0.56% | 977 900 | ||
31.7.2019 | 124.12 | 124.12 | 120.14 | 121.56 | -2.51% | 1 159 200 | ||
30.7.2019 | 126.13 | 126.35 | 123.75 | 124.68 | -1.54% | 651 400 | ||
29.7.2019 | 125.96 | 126.75 | 125.13 | 126.62 | +0.52% | 1 009 900 | ||
26.7.2019 | 124.26 | 126.34 | 123.71 | 125.96 | +1.91% | 827 500 | ||
25.7.2019 | 124.01 | 124.33 | 123.00 | 123.59 | -0.53% | 955 300 | ||
24.7.2019 | 125.19 | 126.07 | 123.57 | 124.24 | -0.74% | 989 800 | ||
23.7.2019 | 126.16 | 126.45 | 124.69 | 125.16 | -0.24% | 954 400 | ||
22.7.2019 | 124.73 | 125.78 | 124.06 | 125.46 | +0.84% | 941 800 | ||
19.7.2019 | 123.88 | 125.14 | 123.22 | 124.41 | +0.27% | 999 000 | ||
18.7.2019 | 122.42 | 124.10 | 121.96 | 124.07 | +1.52% | 988 900 | ||
17.7.2019 | 123.44 | 123.89 | 121.26 | 122.21 | -0.82% | 1 437 900 | ||
16.7.2019 | 124.18 | 125.47 | 123.13 | 123.21 | -1.77% | 1 511 900 | ||
15.7.2019 | 124.98 | 125.99 | 124.71 | 125.42 | +0.52% | 842 600 | ||
12.7.2019 | 123.02 | 125.14 | 122.73 | 124.76 | +1.98% | 1 000 800 | ||
11.7.2019 | 121.73 | 122.73 | 120.91 | 122.33 | +0.68% | 958 500 | ||
10.7.2019 | 122.62 | 123.21 | 120.71 | 121.50 | -0.89% | 1 128 300 | ||
9.7.2019 | 123.92 | 124.83 | 122.15 | 122.58 | -1.93% | 1 370 800 | ||
8.7.2019 | 123.27 | 125.18 | 122.50 | 124.98 | +1.08% | 1 860 100 | ||
5.7.2019 | 121.87 | 123.68 | 121.31 | 123.64 | +1.58% | 630 200 | ||
3.7.2019 | 120.95 | 122.44 | 120.95 | 121.71 | +0.72% | 605 900 | ||
2.7.2019 | 121.60 | 121.68 | 120.32 | 120.83 | -0.63% | 1 076 400 | ||
1.7.2019 | 122.87 | 123.31 | 120.35 | 121.59 | -0.12% | 1 201 300 | ||
28.6.2019 | 120.99 | 121.99 | 120.17 | 121.73 | +0.15% | 2 434 900 | ||
27.6.2019 | 120.00 | 121.70 | 119.71 | 121.54 | +1.27% | 1 047 100 | ||
26.6.2019 | 123.02 | 123.45 | 119.27 | 120.01 | -2.55% | 1 788 600 | ||
25.6.2019 | 122.39 | 123.90 | 122.08 | 123.14 | +0.94% | 1 561 500 | ||
24.6.2019 | 121.62 | 123.97 | 121.50 | 121.99 | +0.62% | 2 263 700 | ||
21.6.2019 | 119.04 | 121.45 | 118.67 | 121.23 | +2.15% | 2 277 600 | ||
20.6.2019 | 114.85 | 119.84 | 112.50 | 118.67 | +1.07% | 4 003 800 | ||
19.6.2019 | 117.91 | 119.26 | 115.78 | 117.41 | -0.45% | 2 491 700 | ||
18.6.2019 | 118.34 | 119.39 | 117.25 | 117.93 | -0.33% | 2 129 500 | ||
17.6.2019 | 119.83 | 119.98 | 116.93 | 118.31 | -1.15% | 1 833 000 | ||
14.6.2019 | 118.76 | 120.19 | 118.62 | 119.68 | +0.65% | 895 300 | ||
13.6.2019 | 118.11 | 119.50 | 118.01 | 118.90 | +0.92% | 1 265 900 | ||
12.6.2019 | 119.84 | 120.02 | 117.13 | 117.81 | -1.03% | 1 143 600 | ||
11.6.2019 | 119.57 | 120.77 | 118.72 | 119.03 | +0.04% | 1 094 900 | ||
10.6.2019 | 121.61 | 122.75 | 118.46 | 118.98 | -1.93% | 886 400 | ||
7.6.2019 | 121.34 | 122.64 | 121.01 | 121.32 | +0.53% | 1 146 000 | ||
6.6.2019 | 118.00 | 121.37 | 117.75 | 120.68 | +2.26% | 1 114 600 | ||
5.6.2019 | 118.29 | 118.56 | 117.18 | 118.01 | -0.01% | 1 210 500 | ||
4.6.2019 | 117.05 | 119.57 | 116.85 | 118.02 | +1.34% | 1 633 700 | ||
3.6.2019 | 116.01 | 116.65 | 115.39 | 116.45 | +0.11% | 1 402 000 | ||
31.5.2019 | 116.69 | 117.45 | 115.91 | 116.32 | -1.14% | 1 359 700 | ||
30.5.2019 | 115.78 | 118.16 | 115.65 | 117.65 | +1.48% | 949 600 | ||
29.5.2019 | 117.40 | 117.49 | 114.70 | 115.93 | -1.87% | 1 746 100 | ||
28.5.2019 | 120.73 | 120.99 | 118.08 | 118.13 | -1.67% | 2 376 500 | ||
24.5.2019 | 120.68 | 121.04 | 119.22 | 120.13 | -0.53% | 1 232 500 | ||
23.5.2019 | 122.90 | 123.10 | 119.64 | 120.76 | -1.85% | 1 739 000 | ||
22.5.2019 | 124.43 | 125.13 | 122.27 | 123.03 | -1.41% | 1 781 500 | ||
21.5.2019 | 123.21 | 125.33 | 123.10 | 124.78 | +1.52% | 1 696 900 | ||
20.5.2019 | 120.16 | 123.27 | 119.63 | 122.91 | +2.54% | 2 044 100 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB