SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 42.16 | 42.43 | 41.21 | 41.64 | -0.67% | 2 653 900 | ||
15.10.2020 | 40.68 | 41.97 | 40.65 | 41.92 | +1.72% | 817 900 | ||
14.10.2020 | 41.75 | 41.99 | 41.13 | 41.21 | -0.75% | 658 300 | ||
13.10.2020 | 41.81 | 41.86 | 40.93 | 41.52 | -1.08% | 964 400 | ||
12.10.2020 | 42.98 | 42.98 | 41.84 | 41.97 | -1.67% | 2 038 800 | ||
9.10.2020 | 43.25 | 43.37 | 42.47 | 42.68 | -0.45% | 874 000 | ||
8.10.2020 | 42.08 | 42.92 | 41.92 | 42.87 | +2.16% | 699 200 | ||
7.10.2020 | 42.12 | 43.02 | 41.66 | 41.96 | +0.38% | 1 868 900 | ||
6.10.2020 | 41.37 | 42.47 | 41.13 | 41.80 | +1.85% | 1 481 600 | ||
5.10.2020 | 40.72 | 41.74 | 40.67 | 41.04 | +1.71% | 1 270 100 | ||
2.10.2020 | 39.20 | 40.69 | 39.20 | 40.35 | +1.05% | 1 314 200 | ||
1.10.2020 | 39.10 | 40.03 | 38.83 | 39.93 | +2.88% | 1 942 100 | ||
30.9.2020 | 38.07 | 39.17 | 37.83 | 38.81 | +2.59% | 2 220 400 | ||
29.9.2020 | 37.85 | 37.99 | 37.24 | 37.83 | -0.16% | 1 064 400 | ||
28.9.2020 | 38.36 | 38.66 | 37.84 | 37.89 | +0.10% | 953 000 | ||
25.9.2020 | 37.00 | 38.08 | 37.00 | 37.85 | +1.80% | 589 100 | ||
24.9.2020 | 36.83 | 37.73 | 36.27 | 37.18 | +0.43% | 927 500 | ||
23.9.2020 | 37.43 | 38.14 | 36.96 | 37.02 | -1.36% | 836 200 | ||
22.9.2020 | 37.31 | 38.20 | 37.31 | 37.53 | +0.05% | 1 048 700 | ||
21.9.2020 | 38.32 | 38.43 | 36.84 | 37.51 | -4.15% | 1 424 800 | ||
18.9.2020 | 39.03 | 40.00 | 39.03 | 39.13 | -0.26% | 3 632 400 | ||
17.9.2020 | 38.99 | 39.53 | 38.27 | 39.23 | +1.03% | 1 351 600 | ||
16.9.2020 | 38.79 | 39.24 | 38.28 | 38.83 | +0.56% | 1 412 100 | ||
15.9.2020 | 39.38 | 39.78 | 38.57 | 38.61 | -1.69% | 1 145 300 | ||
14.9.2020 | 39.49 | 39.63 | 39.02 | 39.27 | +0.10% | 1 098 800 | ||
11.9.2020 | 38.96 | 39.40 | 38.72 | 39.23 | +1.00% | 913 700 | ||
10.9.2020 | 39.29 | 39.69 | 38.75 | 38.84 | -1.02% | 769 100 | ||
9.9.2020 | 38.67 | 39.48 | 38.46 | 39.24 | +1.92% | 800 500 | ||
8.9.2020 | 39.54 | 39.57 | 38.30 | 38.50 | -3.22% | 1 204 000 | ||
4.9.2020 | 40.24 | 40.26 | 39.21 | 39.78 | 0.00% | 941 900 | ||
3.9.2020 | 40.59 | 40.67 | 39.39 | 39.78 | -2.58% | 1 138 200 | ||
2.9.2020 | 40.16 | 40.93 | 39.68 | 40.83 | +1.41% | 1 130 700 | ||
1.9.2020 | 39.23 | 40.48 | 38.94 | 40.26 | +2.44% | 1 248 900 | ||
31.8.2020 | 40.88 | 40.88 | 39.20 | 39.30 | -3.87% | 1 622 700 | ||
28.8.2020 | 40.98 | 41.09 | 40.60 | 40.88 | +0.54% | 766 800 | ||
27.8.2020 | 40.77 | 41.13 | 40.51 | 40.66 | -0.05% | 822 100 | ||
26.8.2020 | 41.09 | 41.16 | 40.57 | 40.68 | -0.64% | 1 380 000 | ||
25.8.2020 | 41.76 | 41.76 | 40.64 | 40.94 | -1.33% | 625 000 | ||
24.8.2020 | 41.12 | 41.53 | 41.10 | 41.49 | +1.51% | 626 700 | ||
21.8.2020 | 41.09 | 41.25 | 40.64 | 40.87 | -0.49% | 794 100 | ||
20.8.2020 | 41.19 | 41.72 | 41.01 | 41.07 | -1.23% | 673 900 | ||
19.8.2020 | 41.95 | 42.34 | 41.53 | 41.58 | -0.44% | 877 900 | ||
18.8.2020 | 41.18 | 41.79 | 40.90 | 41.76 | +1.08% | 1 023 900 | ||
17.8.2020 | 41.67 | 41.75 | 41.04 | 41.31 | +0.36% | 801 700 | ||
14.8.2020 | 40.81 | 41.71 | 40.81 | 41.16 | +0.17% | 768 200 | ||
13.8.2020 | 40.65 | 41.38 | 40.50 | 41.09 | +0.29% | 792 800 | ||
12.8.2020 | 41.15 | 41.23 | 40.69 | 40.97 | +0.19% | 958 300 | ||
11.8.2020 | 41.21 | 41.87 | 40.68 | 40.89 | +0.71% | 1 006 200 | ||
10.8.2020 | 40.93 | 41.27 | 40.51 | 40.60 | -0.42% | 1 776 200 | ||
7.8.2020 | 39.67 | 40.91 | 39.52 | 40.77 | +2.30% | 1 708 000 | ||
6.8.2020 | 38.30 | 40.78 | 37.84 | 39.85 | +8.76% | 3 362 400 | ||
5.8.2020 | 36.78 | 37.38 | 36.48 | 36.64 | +0.32% | 1 366 700 | ||
4.8.2020 | 36.05 | 36.77 | 36.05 | 36.52 | +0.93% | 970 800 | ||
3.8.2020 | 35.69 | 36.56 | 35.62 | 36.18 | +1.40% | 1 624 400 | ||
31.7.2020 | 35.54 | 35.75 | 34.59 | 35.68 | -0.48% | 1 359 400 | ||
30.7.2020 | 36.29 | 36.29 | 35.53 | 35.85 | -2.08% | 1 385 300 | ||
29.7.2020 | 36.77 | 36.97 | 36.16 | 36.61 | -0.36% | 1 134 700 | ||
28.7.2020 | 36.99 | 37.28 | 36.59 | 36.74 | -0.60% | 665 200 | ||
27.7.2020 | 37.19 | 37.50 | 36.59 | 36.96 | -0.78% | 1 811 800 | ||
24.7.2020 | 37.65 | 37.70 | 36.95 | 37.25 | -0.88% | 1 041 600 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB