SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 89.01 | 89.49 | 88.41 | 88.82 | +0.02% | 1 866 600 | ||
5.12.2016 | 88.23 | 88.84 | 87.69 | 88.80 | +0.50% | 2 538 900 | ||
2.12.2016 | 88.62 | 88.63 | 87.22 | 88.35 | -0.32% | 3 198 300 | ||
1.12.2016 | 89.39 | 89.82 | 88.00 | 88.63 | -1.04% | 3 781 200 | ||
30.11.2016 | 92.21 | 92.34 | 89.49 | 89.56 | -2.77% | 3 554 700 | ||
29.11.2016 | 91.45 | 92.50 | 90.85 | 92.11 | +0.84% | 2 514 300 | ||
28.11.2016 | 91.23 | 91.72 | 90.98 | 91.34 | -0.35% | 3 076 800 | ||
25.11.2016 | 90.69 | 91.67 | 90.59 | 91.66 | +0.94% | 1 131 600 | ||
23.11.2016 | 89.40 | 91.00 | 89.40 | 90.80 | +1.35% | 2 383 800 | ||
22.11.2016 | 88.66 | 89.98 | 88.56 | 89.59 | +0.99% | 3 322 800 | ||
21.11.2016 | 86.75 | 88.77 | 86.68 | 88.71 | +2.24% | 2 621 100 | ||
18.11.2016 | 87.57 | 88.11 | 86.67 | 86.76 | -0.93% | 2 427 600 | ||
17.11.2016 | 87.75 | 88.19 | 87.36 | 87.57 | +0.27% | 2 541 900 | ||
16.11.2016 | 88.10 | 88.26 | 87.25 | 87.33 | -1.42% | 2 252 400 | ||
15.11.2016 | 88.21 | 88.88 | 87.55 | 88.58 | +0.89% | 3 159 900 | ||
14.11.2016 | 87.48 | 87.88 | 87.08 | 87.79 | +0.61% | 3 858 300 | ||
11.11.2016 | 87.97 | 88.45 | 86.85 | 87.25 | -1.24% | 2 964 900 | ||
10.11.2016 | 86.07 | 89.69 | 86.06 | 88.34 | +2.82% | 6 203 100 | ||
9.11.2016 | 83.23 | 86.03 | 82.70 | 85.91 | +2.20% | 4 071 600 | ||
8.11.2016 | 82.93 | 84.36 | 82.84 | 84.06 | +1.69% | 3 805 500 | ||
7.11.2016 | 82.16 | 82.89 | 81.70 | 82.66 | +2.23% | 3 018 000 | ||
4.11.2016 | 80.93 | 81.82 | 80.83 | 80.85 | +0.42% | 2 447 700 | ||
3.11.2016 | 81.32 | 81.68 | 80.43 | 80.51 | -0.40% | 2 035 500 | ||
2.11.2016 | 80.32 | 81.24 | 80.13 | 80.83 | +0.77% | 2 793 600 | ||
1.11.2016 | 81.95 | 81.95 | 79.83 | 80.21 | -1.73% | 4 023 900 | ||
31.10.2016 | 82.09 | 82.47 | 81.25 | 81.62 | +0.04% | 2 891 700 | ||
28.10.2016 | 82.37 | 82.90 | 80.58 | 81.58 | -1.16% | 5 139 600 | ||
27.10.2016 | 83.10 | 83.35 | 82.04 | 82.53 | -0.67% | 3 520 500 | ||
26.10.2016 | 82.51 | 83.97 | 82.33 | 83.08 | +0.65% | 4 842 600 | ||
25.10.2016 | 85.18 | 86.00 | 82.23 | 82.54 | -10.90% | 18 016 200 | ||
24.10.2016 | 92.84 | 93.02 | 92.07 | 92.63 | +0.27% | 2 767 800 | ||
21.10.2016 | 91.21 | 92.54 | 90.99 | 92.38 | +0.47% | 2 208 300 | ||
20.10.2016 | 90.85 | 92.41 | 90.75 | 91.94 | +1.59% | 2 870 700 | ||
19.10.2016 | 90.25 | 90.72 | 89.67 | 90.50 | +0.24% | 1 886 100 | ||
18.10.2016 | 90.44 | 90.51 | 89.57 | 90.28 | +0.46% | 1 257 600 | ||
17.10.2016 | 89.49 | 90.14 | 89.44 | 89.86 | +0.43% | 1 522 800 | ||
14.10.2016 | 90.37 | 90.41 | 89.46 | 89.47 | -0.39% | 1 602 300 | ||
13.10.2016 | 89.06 | 90.17 | 88.69 | 89.82 | +0.15% | 1 851 900 | ||
12.10.2016 | 89.16 | 89.89 | 88.83 | 89.68 | +0.60% | 1 563 900 | ||
11.10.2016 | 89.88 | 90.01 | 88.53 | 89.14 | -1.23% | 3 750 600 | ||
10.10.2016 | 90.51 | 91.66 | 90.00 | 90.25 | +0.74% | 2 233 800 | ||
7.10.2016 | 90.39 | 90.39 | 87.13 | 89.58 | -1.95% | 7 021 800 | ||
6.10.2016 | 90.57 | 91.57 | 90.17 | 91.36 | +0.72% | 2 494 200 | ||
5.10.2016 | 90.62 | 91.01 | 90.21 | 90.70 | +0.40% | 2 238 000 | ||
4.10.2016 | 92.01 | 92.24 | 90.33 | 90.33 | -1.77% | 2 787 600 | ||
3.10.2016 | 91.97 | 92.13 | 91.64 | 91.95 | -0.30% | 1 827 900 | ||
30.9.2016 | 92.91 | 93.23 | 91.63 | 92.22 | -0.23% | 2 174 400 | ||
29.9.2016 | 93.92 | 94.17 | 92.09 | 92.43 | -1.64% | 2 199 900 | ||
28.9.2016 | 94.61 | 94.61 | 93.54 | 93.97 | -0.17% | 1 975 800 | ||
27.9.2016 | 93.28 | 94.25 | 92.83 | 94.13 | +0.73% | 1 290 000 | ||
26.9.2016 | 94.05 | 94.31 | 93.39 | 93.44 | -0.95% | 1 622 100 | ||
23.9.2016 | 93.38 | 94.64 | 93.27 | 94.33 | +1.20% | 2 288 400 | ||
22.9.2016 | 93.12 | 93.57 | 92.74 | 93.21 | +0.45% | 1 646 100 | ||
21.9.2016 | 91.67 | 92.83 | 91.05 | 92.79 | +1.16% | 1 745 400 | ||
20.9.2016 | 91.67 | 92.37 | 91.50 | 91.72 | +0.59% | 2 382 900 | ||
19.9.2016 | 90.83 | 91.81 | 90.60 | 91.18 | -0.17% | 2 578 500 | ||
16.9.2016 | 92.06 | 92.21 | 90.56 | 91.33 | -1.00% | 2 888 400 | ||
15.9.2016 | 92.08 | 92.67 | 91.67 | 92.25 | +0.41% | 2 083 500 | ||
14.9.2016 | 91.61 | 92.39 | 91.48 | 91.87 | +0.67% | 2 094 900 | ||
13.9.2016 | 92.92 | 93.15 | 91.21 | 91.25 | -2.01% | 3 028 800 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB