APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2013 | 76.80 | 77.83 | 76.10 | 77.76 | +1.38% | 3 702 000 | ||
7.5.2013 | 76.51 | 77.58 | 76.31 | 76.70 | +0.89% | 2 844 000 | ||
6.5.2013 | 75.25 | 76.34 | 75.01 | 76.02 | +1.03% | 2 210 800 | ||
3.5.2013 | 74.30 | 75.91 | 74.30 | 75.24 | +1.95% | 2 591 500 | ||
2.5.2013 | 73.68 | 73.97 | 72.51 | 73.80 | +0.51% | 2 391 800 | ||
1.5.2013 | 73.45 | 73.88 | 72.53 | 73.42 | -0.63% | 3 278 700 | ||
30.4.2013 | 73.55 | 73.94 | 72.41 | 73.88 | +0.98% | 3 337 100 | ||
29.4.2013 | 72.63 | 73.67 | 71.71 | 73.16 | +1.23% | 2 172 100 | ||
26.4.2013 | 72.57 | 72.69 | 71.40 | 72.27 | -0.29% | 2 106 200 | ||
25.4.2013 | 71.61 | 73.26 | 71.12 | 72.48 | +1.59% | 3 698 600 | ||
24.4.2013 | 70.82 | 71.49 | 70.52 | 71.34 | +1.24% | 3 159 100 | ||
23.4.2013 | 69.50 | 70.77 | 69.17 | 70.46 | +1.80% | 3 528 400 | ||
22.4.2013 | 69.12 | 69.45 | 67.91 | 69.21 | +0.53% | 3 213 200 | ||
19.4.2013 | 71.25 | 71.30 | 68.57 | 68.84 | -2.80% | 5 657 300 | ||
18.4.2013 | 70.18 | 71.05 | 69.85 | 70.82 | -0.89% | 4 833 900 | ||
17.4.2013 | 71.41 | 72.00 | 70.60 | 71.45 | -0.84% | 5 052 800 | ||
16.4.2013 | 73.38 | 74.00 | 70.52 | 72.05 | -0.79% | 5 598 000 | ||
15.4.2013 | 74.34 | 74.52 | 72.59 | 72.62 | -3.29% | 3 983 400 | ||
12.4.2013 | 75.95 | 76.02 | 74.99 | 75.09 | -1.87% | 3 672 500 | ||
11.4.2013 | 75.89 | 76.78 | 75.69 | 76.52 | +1.17% | 2 978 100 | ||
10.4.2013 | 75.75 | 76.12 | 75.24 | 75.63 | +0.18% | 2 509 400 | ||
9.4.2013 | 74.60 | 75.87 | 74.03 | 75.49 | +1.13% | 2 359 500 | ||
8.4.2013 | 74.20 | 74.77 | 73.97 | 74.64 | +0.59% | 2 176 800 | ||
5.4.2013 | 74.10 | 74.79 | 73.58 | 74.20 | -1.07% | 3 406 300 | ||
4.4.2013 | 74.96 | 75.65 | 74.40 | 75.00 | +0.20% | 2 449 900 | ||
3.4.2013 | 76.07 | 76.09 | 74.40 | 74.85 | -1.73% | 3 144 500 | ||
2.4.2013 | 76.87 | 76.87 | 75.84 | 76.16 | -0.72% | 2 567 100 | ||
1.4.2013 | 77.21 | 77.25 | 75.70 | 76.71 | -0.59% | 2 755 400 | ||
28.3.2013 | 75.93 | 78.08 | 75.86 | 77.16 | +1.61% | 6 026 100 | ||
27.3.2013 | 74.01 | 75.98 | 73.68 | 75.93 | +2.05% | 4 444 600 | ||
26.3.2013 | 75.05 | 75.21 | 74.30 | 74.40 | -0.31% | 3 880 100 | ||
25.3.2013 | 74.65 | 75.15 | 74.29 | 74.63 | +0.21% | 2 806 800 | ||
22.3.2013 | 74.48 | 75.25 | 74.23 | 74.47 | +0.43% | 2 948 300 | ||
21.3.2013 | 74.91 | 75.33 | 74.12 | 74.15 | -1.62% | 2 885 600 | ||
20.3.2013 | 75.27 | 75.53 | 74.35 | 75.37 | +0.95% | 2 577 700 | ||
19.3.2013 | 75.78 | 75.91 | 74.14 | 74.66 | -1.40% | 2 835 800 | ||
18.3.2013 | 74.68 | 76.34 | 74.67 | 75.72 | +0.05% | 3 283 600 | ||
15.3.2013 | 75.13 | 76.24 | 74.70 | 75.68 | +0.26% | 4 665 500 | ||
14.3.2013 | 75.45 | 75.99 | 75.23 | 75.48 | +0.26% | 2 647 200 | ||
13.3.2013 | 75.18 | 75.60 | 75.07 | 75.28 | +0.01% | 1 938 800 | ||
12.3.2013 | 75.53 | 75.87 | 75.16 | 75.27 | -0.32% | 2 289 400 | ||
11.3.2013 | 75.43 | 75.73 | 74.51 | 75.51 | -0.19% | 2 730 300 | ||
8.3.2013 | 76.06 | 76.17 | 75.42 | 75.65 | 0.00% | 2 494 800 | ||
7.3.2013 | 74.51 | 76.48 | 74.24 | 75.65 | +2.85% | 5 420 100 | ||
6.3.2013 | 73.38 | 73.77 | 73.01 | 73.55 | +0.96% | 3 099 500 | ||
5.3.2013 | 73.21 | 73.44 | 72.72 | 72.85 | +0.16% | 3 305 400 | ||
4.3.2013 | 73.45 | 73.85 | 72.20 | 72.73 | -1.39% | 4 528 400 | ||
1.3.2013 | 73.56 | 74.12 | 72.76 | 73.75 | -0.71% | 3 794 200 | ||
28.2.2013 | 74.26 | 74.80 | 73.85 | 74.27 | -0.15% | 3 507 000 | ||
27.2.2013 | 73.35 | 74.80 | 73.35 | 74.38 | +1.11% | 3 952 600 | ||
26.2.2013 | 73.69 | 74.19 | 72.62 | 73.56 | +0.42% | 4 187 600 | ||
25.2.2013 | 76.04 | 76.04 | 73.25 | 73.25 | -2.86% | 3 972 400 | ||
22.2.2013 | 75.42 | 75.85 | 74.78 | 75.40 | +0.38% | 2 984 000 | ||
21.2.2013 | 75.20 | 75.64 | 74.48 | 75.11 | -0.50% | 4 568 900 | ||
20.2.2013 | 77.22 | 77.26 | 75.41 | 75.48 | -2.36% | 5 908 600 | ||
19.2.2013 | 76.84 | 77.36 | 76.27 | 77.30 | +0.58% | 5 854 800 | ||
15.2.2013 | 80.08 | 80.16 | 76.61 | 76.85 | -4.34% | 10 830 300 | ||
14.2.2013 | 83.72 | 84.00 | 80.11 | 80.33 | -4.75% | 8 654 200 | ||
13.2.2013 | 84.18 | 84.43 | 83.70 | 84.33 | +0.17% | 3 167 700 | ||
12.2.2013 | 84.06 | 84.43 | 83.33 | 84.18 | +0.44% | 2 735 900 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB