APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2012 | 109.90 | 110.48 | 107.58 | 107.93 | -1.52% | 2 829 300 | ||
28.2.2012 | 110.67 | 111.31 | 109.04 | 109.59 | -0.40% | 2 271 200 | ||
27.2.2012 | 110.86 | 111.24 | 109.25 | 110.03 | -1.39% | 2 344 400 | ||
24.2.2012 | 110.60 | 112.09 | 110.33 | 111.57 | +1.50% | 2 406 100 | ||
23.2.2012 | 110.60 | 110.98 | 108.70 | 109.92 | -0.20% | 2 410 100 | ||
22.2.2012 | 110.81 | 112.02 | 110.10 | 110.13 | +0.15% | 3 179 500 | ||
21.2.2012 | 109.89 | 110.75 | 109.08 | 109.96 | +0.46% | 2 726 400 | ||
17.2.2012 | 109.56 | 110.19 | 108.26 | 109.45 | +1.70% | 4 364 800 | ||
16.2.2012 | 107.76 | 108.75 | 105.24 | 107.61 | -0.06% | 4 362 800 | ||
15.2.2012 | 107.51 | 108.65 | 106.90 | 107.67 | +0.33% | 3 549 300 | ||
14.2.2012 | 106.55 | 108.11 | 106.38 | 107.31 | +0.99% | 3 209 300 | ||
13.2.2012 | 106.80 | 107.37 | 105.80 | 106.25 | +1.06% | 2 700 700 | ||
10.2.2012 | 104.96 | 105.88 | 104.24 | 105.13 | -1.46% | 2 550 500 | ||
9.2.2012 | 105.73 | 107.50 | 105.40 | 106.68 | +1.49% | 3 170 700 | ||
8.2.2012 | 104.52 | 105.53 | 103.80 | 105.11 | +0.55% | 3 167 900 | ||
7.2.2012 | 103.01 | 104.63 | 101.42 | 104.53 | +1.56% | 3 603 700 | ||
6.2.2012 | 100.66 | 103.01 | 99.65 | 102.92 | +1.74% | 3 036 300 | ||
3.2.2012 | 101.46 | 102.08 | 100.46 | 101.15 | +1.60% | 3 520 500 | ||
2.2.2012 | 99.54 | 100.25 | 98.45 | 99.55 | +0.14% | 2 330 500 | ||
1.2.2012 | 100.20 | 100.40 | 99.01 | 99.41 | +0.53% | 2 990 600 | ||
31.1.2012 | 100.32 | 100.50 | 98.30 | 98.88 | +0.02% | 2 617 500 | ||
30.1.2012 | 97.04 | 98.90 | 96.00 | 98.86 | +0.87% | 2 415 600 | ||
27.1.2012 | 97.23 | 98.45 | 97.04 | 98.00 | +0.09% | 1 837 400 | ||
26.1.2012 | 100.80 | 100.95 | 97.31 | 97.91 | -1.93% | 3 117 800 | ||
25.1.2012 | 97.55 | 99.97 | 95.77 | 99.83 | +2.16% | 3 657 700 | ||
24.1.2012 | 97.49 | 97.92 | 96.05 | 97.71 | -0.69% | 2 629 100 | ||
23.1.2012 | 97.63 | 99.00 | 96.34 | 98.38 | +1.63% | 4 801 300 | ||
20.1.2012 | 97.02 | 97.10 | 95.12 | 96.80 | -0.38% | 4 422 800 | ||
19.1.2012 | 95.94 | 97.44 | 95.62 | 97.16 | +1.81% | 3 705 600 | ||
18.1.2012 | 94.84 | 96.27 | 94.08 | 95.43 | +0.80% | 2 902 200 | ||
17.1.2012 | 93.99 | 94.95 | 93.47 | 94.67 | +1.97% | 2 451 700 | ||
13.1.2012 | 93.02 | 93.98 | 91.48 | 92.84 | -1.55% | 3 012 900 | ||
12.1.2012 | 96.35 | 96.47 | 92.93 | 94.30 | -2.02% | 4 910 800 | ||
11.1.2012 | 97.77 | 97.97 | 96.00 | 96.24 | -1.89% | 3 096 500 | ||
10.1.2012 | 101.24 | 101.24 | 97.68 | 98.09 | -0.76% | 3 296 600 | ||
9.1.2012 | 97.44 | 98.90 | 96.91 | 98.84 | +1.85% | 2 850 900 | ||
6.1.2012 | 97.47 | 97.54 | 96.80 | 97.04 | -0.14% | 2 414 000 | ||
5.1.2012 | 95.97 | 97.45 | 95.56 | 97.17 | +0.77% | 3 574 600 | ||
4.1.2012 | 95.42 | 96.54 | 94.84 | 96.42 | +0.51% | 3 144 200 | ||
3.1.2012 | 93.94 | 96.59 | 93.07 | 95.93 | +5.90% | 3 571 600 | ||
30.12.2011 | 89.49 | 90.91 | 89.06 | 90.58 | +0.66% | 2 110 500 | ||
29.12.2011 | 88.79 | 90.10 | 88.48 | 89.98 | +1.64% | 1 915 700 | ||
28.12.2011 | 91.00 | 91.31 | 88.30 | 88.52 | -2.47% | 1 663 600 | ||
27.12.2011 | 90.93 | 91.47 | 90.30 | 90.76 | -0.45% | 1 515 400 | ||
26.12.2011 | 90.61 | 91.17 | 0.00% | |||||
23.12.2011 | 90.65 | 91.24 | 90.45 | 91.17 | +0.61% | 1 100 800 | ||
22.12.2011 | 90.03 | 91.08 | 90.03 | 90.61 | +1.09% | 1 900 900 | ||
21.12.2011 | 88.37 | 89.84 | 87.40 | 89.63 | +1.32% | 3 027 300 | ||
20.12.2011 | 87.98 | 89.36 | 87.96 | 88.46 | +3.14% | 3 194 500 | ||
19.12.2011 | 89.28 | 89.30 | 85.50 | 85.76 | -3.36% | 2 767 000 | ||
16.12.2011 | 89.36 | 90.12 | 87.51 | 88.74 | +0.66% | 3 576 300 | ||
15.12.2011 | 89.18 | 90.36 | 87.73 | 88.15 | +0.52% | 3 076 200 | ||
14.12.2011 | 90.41 | 90.41 | 87.50 | 87.69 | -5.03% | 4 137 000 | ||
13.12.2011 | 94.60 | 96.82 | 91.40 | 92.33 | -1.72% | 3 128 100 | ||
12.12.2011 | 95.77 | 95.97 | 92.83 | 93.94 | -3.64% | 2 499 800 | ||
9.12.2011 | 94.43 | 97.81 | 93.90 | 97.48 | +4.01% | 2 387 500 | ||
8.12.2011 | 96.44 | 97.18 | 93.50 | 93.72 | -3.65% | 2 903 900 | ||
7.12.2011 | 96.98 | 98.15 | 95.84 | 97.27 | -0.12% | 2 850 700 | ||
6.12.2011 | 96.80 | 98.42 | 95.57 | 97.38 | +0.48% | 2 951 100 | ||
5.12.2011 | 98.60 | 98.97 | 96.15 | 96.91 | +0.45% | 3 042 200 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB