EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 164.48 | 166.64 | 162.84 | 165.75 | +1.63% | 872 900 | ||
4.11.2022 | 162.30 | 163.18 | 159.56 | 163.09 | +2.09% | 1 131 100 | ||
3.11.2022 | 159.66 | 160.88 | 157.41 | 159.75 | -1.31% | 1 146 100 | ||
2.11.2022 | 168.16 | 168.16 | 161.47 | 161.86 | -4.22% | 1 123 800 | ||
1.11.2022 | 171.81 | 172.05 | 168.14 | 168.99 | -0.33% | 1 056 300 | ||
31.10.2022 | 169.23 | 170.22 | 167.89 | 169.54 | -0.79% | 1 526 200 | ||
28.10.2022 | 166.31 | 171.52 | 166.04 | 170.89 | +2.60% | 867 100 | ||
27.10.2022 | 165.08 | 168.91 | 164.26 | 166.55 | +0.94% | 1 361 800 | ||
26.10.2022 | 163.03 | 168.00 | 161.50 | 164.99 | +2.17% | 1 471 300 | ||
25.10.2022 | 157.35 | 161.72 | 156.22 | 161.48 | +2.85% | 1 570 800 | ||
24.10.2022 | 153.76 | 158.27 | 152.98 | 157.00 | +3.27% | 1 953 700 | ||
21.10.2022 | 147.27 | 152.71 | 145.98 | 152.02 | +1.18% | 2 610 500 | ||
20.10.2022 | 160.69 | 160.69 | 149.14 | 150.24 | -6.18% | 2 710 500 | ||
19.10.2022 | 163.50 | 163.50 | 157.55 | 160.12 | -3.51% | 1 394 800 | ||
18.10.2022 | 168.47 | 168.51 | 164.89 | 165.94 | +1.03% | 972 000 | ||
17.10.2022 | 162.78 | 166.14 | 162.19 | 164.24 | +3.23% | 904 100 | ||
14.10.2022 | 166.81 | 167.60 | 158.87 | 159.09 | -3.55% | 880 100 | ||
13.10.2022 | 161.04 | 166.40 | 156.74 | 164.93 | +0.13% | 986 900 | ||
12.10.2022 | 164.68 | 166.60 | 162.12 | 164.70 | +0.53% | 826 300 | ||
11.10.2022 | 168.25 | 168.25 | 163.32 | 163.82 | -2.81% | 1 002 600 | ||
10.10.2022 | 169.97 | 169.97 | 165.93 | 168.55 | -0.16% | 498 600 | ||
7.10.2022 | 171.18 | 171.62 | 168.34 | 168.82 | -3.16% | 562 000 | ||
6.10.2022 | 180.06 | 180.32 | 173.77 | 174.32 | -3.15% | 968 100 | ||
5.10.2022 | 180.00 | 182.00 | 176.70 | 179.98 | -1.28% | 573 700 | ||
4.10.2022 | 175.76 | 182.98 | 175.76 | 182.30 | +5.16% | 663 700 | ||
3.10.2022 | 173.74 | 174.49 | 170.13 | 173.34 | +1.11% | 1 074 800 | ||
30.9.2022 | 167.45 | 172.98 | 165.63 | 171.43 | +2.59% | 1 058 100 | ||
29.9.2022 | 171.99 | 171.99 | 166.25 | 167.10 | -3.49% | 845 200 | ||
28.9.2022 | 171.02 | 173.75 | 168.98 | 173.13 | +2.24% | 723 700 | ||
27.9.2022 | 174.48 | 175.20 | 168.64 | 169.33 | -2.32% | 790 500 | ||
26.9.2022 | 174.91 | 177.71 | 173.24 | 173.35 | -0.90% | 1 029 500 | ||
23.9.2022 | 172.27 | 174.94 | 171.35 | 174.91 | +1.52% | 863 000 | ||
22.9.2022 | 175.16 | 175.70 | 170.62 | 172.29 | -2.50% | 735 900 | ||
21.9.2022 | 179.23 | 181.68 | 175.97 | 176.69 | -0.65% | 593 800 | ||
20.9.2022 | 179.86 | 180.05 | 176.37 | 177.84 | -2.62% | 814 100 | ||
19.9.2022 | 181.77 | 183.22 | 180.03 | 182.61 | -0.35% | 582 400 | ||
16.9.2022 | 184.66 | 184.66 | 180.65 | 183.25 | -1.86% | 938 300 | ||
15.9.2022 | 186.99 | 190.82 | 185.61 | 186.72 | -0.66% | 737 400 | ||
14.9.2022 | 191.49 | 191.95 | 186.62 | 187.95 | -1.77% | 694 300 | ||
13.9.2022 | 194.04 | 194.64 | 191.15 | 191.33 | -3.68% | 677 700 | ||
12.9.2022 | 198.08 | 199.42 | 196.89 | 198.63 | +0.74% | 489 000 | ||
9.9.2022 | 197.24 | 198.53 | 196.44 | 197.16 | +0.40% | 410 700 | ||
8.9.2022 | 191.91 | 196.43 | 191.86 | 196.37 | +1.49% | 558 500 | ||
7.9.2022 | 188.16 | 194.39 | 187.26 | 193.48 | +3.25% | 496 400 | ||
6.9.2022 | 188.52 | 189.28 | 185.76 | 187.38 | -0.07% | 465 800 | ||
2.9.2022 | 191.32 | 192.14 | 186.19 | 187.50 | -1.35% | 487 400 | ||
1.9.2022 | 186.94 | 190.19 | 184.38 | 190.05 | +0.68% | 581 700 | ||
31.8.2022 | 190.62 | 191.54 | 187.35 | 188.75 | -0.55% | 640 400 | ||
30.8.2022 | 193.04 | 193.84 | 188.74 | 189.79 | -1.20% | 516 000 | ||
29.8.2022 | 195.76 | 196.77 | 192.04 | 192.08 | -2.57% | 477 600 | ||
26.8.2022 | 207.28 | 208.09 | 197.07 | 197.13 | -5.10% | 565 500 | ||
25.8.2022 | 207.18 | 207.93 | 204.97 | 207.72 | +0.89% | 449 600 | ||
24.8.2022 | 203.81 | 206.66 | 202.62 | 205.87 | +0.66% | 365 100 | ||
23.8.2022 | 207.06 | 207.75 | 204.44 | 204.52 | -1.55% | 447 300 | ||
22.8.2022 | 206.39 | 208.41 | 205.05 | 207.72 | -0.47% | 644 900 | ||
19.8.2022 | 211.56 | 211.62 | 207.38 | 208.69 | -1.93% | 697 700 | ||
18.8.2022 | 214.49 | 214.66 | 212.59 | 212.78 | -0.58% | 330 000 | ||
17.8.2022 | 213.75 | 215.03 | 211.91 | 214.02 | -0.92% | 618 800 | ||
16.8.2022 | 217.02 | 218.47 | 215.02 | 215.99 | -1.93% | 586 900 | ||
15.8.2022 | 219.78 | 223.03 | 219.61 | 220.24 | -0.95% | 351 900 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB