MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2020 | 16.03 | 16.75 | 16.00 | 16.18 | +0.30% | 3 948 400 | ||
8.12.2020 | 15.38 | 16.23 | 15.28 | 16.13 | +4.53% | 4 627 600 | ||
7.12.2020 | 15.42 | 15.67 | 15.35 | 15.43 | -0.26% | 1 809 600 | ||
4.12.2020 | 15.57 | 15.65 | 15.40 | 15.47 | -0.65% | 1 652 600 | ||
3.12.2020 | 15.65 | 15.80 | 15.47 | 15.57 | 0.00% | 2 156 300 | ||
2.12.2020 | 15.50 | 15.66 | 15.18 | 15.57 | -0.83% | 2 533 800 | ||
1.12.2020 | 15.67 | 15.87 | 15.52 | 15.70 | +1.35% | 2 435 400 | ||
30.11.2020 | 15.87 | 15.97 | 15.38 | 15.49 | -2.83% | 3 180 500 | ||
27.11.2020 | 15.75 | 16.03 | 15.74 | 15.94 | +1.46% | 1 143 100 | ||
25.11.2020 | 15.42 | 15.87 | 15.40 | 15.71 | +1.28% | 2 860 800 | ||
24.11.2020 | 15.53 | 15.65 | 15.33 | 15.51 | +0.25% | 7 696 200 | ||
23.11.2020 | 15.20 | 15.85 | 15.18 | 15.47 | +2.85% | 4 996 300 | ||
20.11.2020 | 14.90 | 15.07 | 14.69 | 15.04 | +0.40% | 2 302 300 | ||
19.11.2020 | 14.61 | 15.03 | 14.57 | 14.98 | +3.02% | 3 449 700 | ||
18.11.2020 | 14.70 | 14.86 | 14.42 | 14.54 | +0.27% | 4 738 900 | ||
17.11.2020 | 14.21 | 14.54 | 13.96 | 14.50 | +0.97% | 5 509 600 | ||
16.11.2020 | 13.95 | 14.68 | 13.86 | 14.36 | +4.28% | 7 153 500 | ||
13.11.2020 | 13.66 | 13.84 | 13.57 | 13.77 | +1.62% | 1 647 000 | ||
12.11.2020 | 13.76 | 13.87 | 13.48 | 13.55 | -2.38% | 2 509 000 | ||
11.11.2020 | 14.03 | 14.05 | 13.73 | 13.88 | -0.65% | 2 915 700 | ||
10.11.2020 | 13.60 | 14.08 | 13.40 | 13.97 | +3.17% | 3 907 500 | ||
9.11.2020 | 14.61 | 14.68 | 13.54 | 13.54 | -4.92% | 4 531 800 | ||
6.11.2020 | 14.70 | 14.88 | 14.19 | 14.24 | -0.70% | 4 725 100 | ||
5.11.2020 | 13.72 | 14.42 | 13.72 | 14.34 | +5.51% | 2 992 900 | ||
4.11.2020 | 13.82 | 14.10 | 13.58 | 13.59 | -2.73% | 2 710 200 | ||
3.11.2020 | 14.02 | 14.24 | 13.88 | 13.97 | +0.28% | 3 436 600 | ||
2.11.2020 | 13.90 | 14.01 | 13.73 | 13.93 | +1.16% | 3 015 300 | ||
30.10.2020 | 13.94 | 14.02 | 13.54 | 13.77 | -1.65% | 2 909 900 | ||
29.10.2020 | 14.08 | 14.15 | 13.76 | 14.00 | -0.36% | 3 414 600 | ||
28.10.2020 | 13.93 | 14.20 | 13.81 | 14.05 | -1.55% | 3 899 400 | ||
27.10.2020 | 13.80 | 14.37 | 13.71 | 14.27 | +3.78% | 5 406 600 | ||
26.10.2020 | 14.00 | 14.12 | 13.40 | 13.75 | -2.90% | 6 749 700 | ||
23.10.2020 | 13.85 | 14.82 | 13.80 | 14.16 | +9.59% | 27 723 100 | ||
22.10.2020 | 12.50 | 13.07 | 12.44 | 12.92 | +3.77% | 7 917 200 | ||
21.10.2020 | 12.60 | 12.67 | 12.45 | 12.45 | -0.80% | 2 768 100 | ||
20.10.2020 | 12.62 | 12.77 | 12.51 | 12.55 | +0.15% | 2 834 100 | ||
19.10.2020 | 12.89 | 13.01 | 12.50 | 12.53 | -0.56% | 3 861 900 | ||
16.10.2020 | 12.40 | 12.64 | 12.33 | 12.60 | +1.69% | 3 998 300 | ||
15.10.2020 | 12.30 | 12.51 | 12.20 | 12.39 | -0.41% | 3 282 800 | ||
14.10.2020 | 12.55 | 12.70 | 12.43 | 12.44 | -0.88% | 5 856 600 | ||
13.10.2020 | 12.55 | 12.69 | 12.48 | 12.55 | -0.48% | 6 196 600 | ||
12.10.2020 | 12.63 | 12.68 | 12.40 | 12.61 | +0.96% | 4 704 700 | ||
9.10.2020 | 12.76 | 12.83 | 12.49 | 12.49 | -0.88% | 4 938 300 | ||
8.10.2020 | 12.53 | 12.69 | 12.33 | 12.60 | +2.02% | 4 538 000 | ||
7.10.2020 | 12.38 | 12.61 | 12.29 | 12.35 | +0.81% | 3 254 600 | ||
6.10.2020 | 12.32 | 12.62 | 12.25 | 12.25 | +0.08% | 5 027 400 | ||
5.10.2020 | 12.30 | 12.46 | 12.09 | 12.24 | +1.32% | 13 279 800 | ||
2.10.2020 | 11.71 | 12.11 | 11.70 | 12.08 | +1.34% | 11 679 100 | ||
1.10.2020 | 11.73 | 11.98 | 11.69 | 11.92 | +1.88% | 2 190 000 | ||
30.9.2020 | 11.58 | 12.03 | 11.58 | 11.70 | +1.73% | 3 670 500 | ||
29.9.2020 | 11.55 | 11.92 | 11.46 | 11.50 | +0.87% | 3 203 000 | ||
28.9.2020 | 11.42 | 11.53 | 11.23 | 11.40 | +0.61% | 3 483 900 | ||
25.9.2020 | 11.35 | 11.51 | 11.30 | 11.33 | 0.00% | 3 066 300 | ||
24.9.2020 | 11.25 | 11.45 | 11.15 | 11.33 | +0.35% | 4 184 400 | ||
23.9.2020 | 11.35 | 11.57 | 11.29 | 11.29 | -0.09% | 2 711 200 | ||
22.9.2020 | 11.72 | 11.94 | 11.16 | 11.30 | -2.59% | 4 272 000 | ||
21.9.2020 | 11.35 | 11.63 | 11.15 | 11.60 | -0.52% | 5 238 000 | ||
18.9.2020 | 11.84 | 12.12 | 11.61 | 11.66 | -1.69% | 6 442 000 | ||
17.9.2020 | 11.35 | 12.11 | 11.12 | 11.86 | +3.67% | 9 372 600 | ||
16.9.2020 | 11.09 | 11.62 | 11.08 | 11.44 | +3.52% | 3 857 500 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB