EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 71.42 | 71.43 | 70.11 | 70.17 | -1.67% | 2 748 800 | ||
12.1.2024 | 71.68 | 71.82 | 71.17 | 71.36 | +0.26% | 1 584 600 | ||
11.1.2024 | 72.06 | 72.08 | 70.75 | 71.17 | -1.61% | 1 678 200 | ||
10.1.2024 | 72.93 | 72.97 | 72.27 | 72.33 | -0.95% | 1 371 800 | ||
9.1.2024 | 72.59 | 73.17 | 72.30 | 73.02 | -0.21% | 1 090 400 | ||
8.1.2024 | 72.52 | 73.25 | 72.22 | 73.17 | +0.82% | 1 213 000 | ||
5.1.2024 | 72.27 | 72.86 | 71.86 | 72.57 | +0.38% | 1 900 900 | ||
4.1.2024 | 71.82 | 72.51 | 71.36 | 72.29 | +0.99% | 2 264 500 | ||
3.1.2024 | 72.13 | 72.50 | 70.94 | 71.58 | -1.06% | 2 702 500 | ||
2.1.2024 | 71.25 | 72.46 | 70.96 | 72.34 | +1.18% | 1 626 800 | ||
29.12.2023 | 71.51 | 71.58 | 71.01 | 71.49 | -0.16% | 1 414 000 | ||
28.12.2023 | 70.42 | 71.62 | 70.42 | 71.60 | -0.44% | 1 114 100 | ||
27.12.2023 | 71.48 | 72.00 | 71.07 | 71.91 | +0.37% | 1 608 900 | ||
26.12.2023 | 69.48 | 71.78 | 69.35 | 71.64 | +3.10% | 2 816 500 | ||
22.12.2023 | 69.34 | 70.08 | 69.19 | 69.48 | +0.88% | 1 448 000 | ||
21.12.2023 | 68.87 | 69.51 | 68.36 | 68.87 | +0.14% | 1 204 100 | ||
20.12.2023 | 70.10 | 70.22 | 68.72 | 68.77 | -1.78% | 2 321 400 | ||
19.12.2023 | 70.02 | 70.34 | 69.77 | 70.01 | +0.35% | 2 166 200 | ||
18.12.2023 | 70.09 | 70.53 | 69.55 | 69.76 | -0.42% | 2 122 400 | ||
15.12.2023 | 69.42 | 70.36 | 69.18 | 70.05 | -0.39% | 5 245 500 | ||
14.12.2023 | 71.34 | 71.79 | 69.86 | 70.32 | -0.67% | 2 902 800 | ||
13.12.2023 | 67.55 | 70.84 | 67.18 | 70.79 | +4.68% | 2 310 800 | ||
12.12.2023 | 67.94 | 67.94 | 67.23 | 67.62 | -0.61% | 2 433 500 | ||
11.12.2023 | 67.20 | 68.13 | 66.88 | 68.03 | +0.85% | 2 652 800 | ||
8.12.2023 | 67.25 | 67.58 | 66.61 | 67.45 | +0.20% | 2 275 800 | ||
7.12.2023 | 67.38 | 67.78 | 66.77 | 67.31 | +0.22% | 1 799 000 | ||
6.12.2023 | 66.98 | 67.26 | 66.66 | 67.16 | +0.65% | 2 427 200 | ||
5.12.2023 | 67.28 | 67.49 | 66.31 | 66.72 | -0.97% | 1 851 400 | ||
4.12.2023 | 67.06 | 67.75 | 66.65 | 67.37 | -0.17% | 1 752 400 | ||
1.12.2023 | 67.00 | 67.49 | 66.75 | 67.48 | +0.73% | 2 615 000 | ||
30.11.2023 | 66.04 | 67.08 | 65.72 | 66.99 | +1.83% | 3 981 500 | ||
29.11.2023 | 66.66 | 66.87 | 65.56 | 65.78 | -1.07% | 1 915 900 | ||
28.11.2023 | 66.27 | 66.95 | 65.88 | 66.49 | +0.33% | 2 463 800 | ||
27.11.2023 | 66.09 | 66.39 | 65.50 | 66.27 | +0.63% | 4 282 200 | ||
24.11.2023 | 65.80 | 65.88 | 65.42 | 65.85 | -0.08% | 419 200 | ||
22.11.2023 | 65.63 | 65.98 | 64.95 | 65.90 | +0.56% | 1 247 900 | ||
21.11.2023 | 65.74 | 65.82 | 64.87 | 65.53 | -0.25% | 935 100 | ||
20.11.2023 | 65.56 | 66.09 | 64.65 | 65.69 | -0.37% | 1 525 900 | ||
17.11.2023 | 66.41 | 66.41 | 65.66 | 65.93 | -0.10% | 1 463 700 | ||
16.11.2023 | 65.80 | 66.31 | 65.52 | 65.99 | +1.10% | 1 717 000 | ||
15.11.2023 | 65.45 | 66.13 | 65.02 | 65.27 | -0.67% | 2 893 400 | ||
14.11.2023 | 63.84 | 65.84 | 63.84 | 65.71 | +5.55% | 2 602 100 | ||
13.11.2023 | 63.50 | 63.89 | 62.21 | 62.25 | -2.31% | 1 902 000 | ||
10.11.2023 | 63.53 | 63.80 | 62.88 | 63.72 | +0.87% | 1 886 200 | ||
9.11.2023 | 63.08 | 63.99 | 63.03 | 63.17 | +0.39% | 2 433 800 | ||
8.11.2023 | 63.14 | 63.16 | 62.22 | 62.92 | -0.95% | 1 915 500 | ||
7.11.2023 | 64.07 | 64.07 | 63.20 | 63.52 | -0.57% | 1 347 100 | ||
6.11.2023 | 63.90 | 64.21 | 63.46 | 63.88 | -0.27% | 2 686 700 | ||
3.11.2023 | 64.32 | 65.00 | 63.64 | 64.05 | +0.66% | 2 642 100 | ||
2.11.2023 | 64.03 | 65.25 | 62.98 | 63.63 | -0.54% | 4 449 500 | ||
1.11.2023 | 63.47 | 64.43 | 62.65 | 63.97 | +1.44% | 2 084 700 | ||
31.10.2023 | 62.86 | 63.42 | 62.40 | 63.06 | +0.57% | 2 168 200 | ||
30.10.2023 | 62.50 | 63.01 | 62.09 | 62.70 | +1.22% | 1 513 200 | ||
27.10.2023 | 63.39 | 63.81 | 61.64 | 61.94 | -2.75% | 2 139 800 | ||
26.10.2023 | 63.44 | 64.59 | 63.44 | 63.69 | +0.61% | 1 738 400 | ||
25.10.2023 | 63.45 | 64.00 | 63.21 | 63.30 | -1.19% | 1 560 300 | ||
24.10.2023 | 62.76 | 64.35 | 62.48 | 64.06 | +3.58% | 2 087 600 | ||
23.10.2023 | 62.40 | 63.08 | 61.70 | 61.84 | -1.39% | 2 574 100 | ||
20.10.2023 | 64.09 | 64.64 | 62.66 | 62.71 | -2.02% | 3 260 500 | ||
19.10.2023 | 65.52 | 65.86 | 63.78 | 64.00 | -2.44% | 2 490 200 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB