AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 232.94 | 237.65 | 230.73 | 237.30 | +1.78% | 860 400 | ||
24.6.2020 | 236.98 | 238.99 | 230.00 | 233.14 | -2.49% | 1 164 400 | ||
23.6.2020 | 239.39 | 240.32 | 236.51 | 239.09 | +1.10% | 975 900 | ||
22.6.2020 | 235.10 | 237.63 | 233.60 | 236.47 | +0.40% | 667 200 | ||
19.6.2020 | 241.95 | 241.95 | 235.39 | 235.51 | -1.10% | 1 386 600 | ||
18.6.2020 | 237.57 | 239.56 | 236.24 | 238.11 | +0.27% | 678 400 | ||
17.6.2020 | 240.13 | 240.54 | 236.75 | 237.45 | -0.25% | 513 900 | ||
16.6.2020 | 241.22 | 242.71 | 236.61 | 238.04 | +0.43% | 961 600 | ||
15.6.2020 | 230.00 | 238.40 | 229.17 | 237.01 | +0.83% | 709 300 | ||
12.6.2020 | 238.88 | 240.01 | 230.63 | 235.04 | +0.84% | 854 300 | ||
11.6.2020 | 243.38 | 244.47 | 232.63 | 233.08 | -5.97% | 1 370 100 | ||
10.6.2020 | 251.95 | 252.54 | 247.49 | 247.86 | -1.20% | 625 900 | ||
9.6.2020 | 247.38 | 251.30 | 245.83 | 250.87 | +0.51% | 1 014 400 | ||
8.6.2020 | 246.93 | 249.82 | 245.99 | 249.58 | +0.40% | 889 400 | ||
5.6.2020 | 249.83 | 250.34 | 247.43 | 248.58 | +1.88% | 1 243 100 | ||
4.6.2020 | 247.35 | 248.82 | 243.11 | 243.97 | -1.81% | 1 210 300 | ||
3.6.2020 | 246.95 | 250.61 | 245.38 | 248.46 | +1.28% | 849 100 | ||
2.6.2020 | 242.54 | 245.43 | 241.81 | 245.30 | +1.11% | 933 700 | ||
1.6.2020 | 242.11 | 244.61 | 239.43 | 242.60 | +0.39% | 711 700 | ||
29.5.2020 | 241.30 | 242.97 | 239.55 | 241.65 | +0.40% | 1 241 800 | ||
28.5.2020 | 239.09 | 242.86 | 236.67 | 240.68 | +2.34% | 930 100 | ||
27.5.2020 | 240.25 | 240.65 | 232.41 | 235.16 | -1.12% | 1 025 700 | ||
26.5.2020 | 238.94 | 240.52 | 237.24 | 237.80 | +1.47% | 1 043 100 | ||
22.5.2020 | 234.46 | 235.89 | 233.17 | 234.35 | -0.51% | 775 100 | ||
21.5.2020 | 238.98 | 240.25 | 235.19 | 235.54 | -1.78% | 736 200 | ||
20.5.2020 | 239.66 | 242.27 | 238.53 | 239.80 | +1.59% | 781 700 | ||
19.5.2020 | 237.69 | 239.22 | 235.79 | 236.03 | -1.23% | 720 400 | ||
18.5.2020 | 235.93 | 241.32 | 235.85 | 238.95 | +4.78% | 1 159 300 | ||
15.5.2020 | 224.72 | 228.12 | 222.52 | 228.04 | +1.07% | 1 441 300 | ||
14.5.2020 | 221.71 | 225.77 | 219.52 | 225.62 | -0.10% | 958 900 | ||
13.5.2020 | 229.85 | 232.85 | 223.29 | 225.84 | -1.92% | 1 128 400 | ||
12.5.2020 | 232.64 | 234.15 | 230.07 | 230.26 | -1.04% | 1 062 800 | ||
11.5.2020 | 229.00 | 233.53 | 227.89 | 232.67 | -0.35% | 852 300 | ||
8.5.2020 | 231.08 | 233.56 | 229.19 | 233.48 | +2.94% | 808 700 | ||
7.5.2020 | 226.15 | 228.43 | 223.16 | 226.80 | +1.53% | 761 700 | ||
6.5.2020 | 223.73 | 226.50 | 222.93 | 223.38 | -0.42% | 1 314 400 | ||
5.5.2020 | 225.00 | 227.81 | 223.53 | 224.30 | +0.42% | 1 106 400 | ||
4.5.2020 | 221.55 | 224.51 | 219.52 | 223.35 | +0.49% | 1 345 100 | ||
1.5.2020 | 220.39 | 222.90 | 218.87 | 222.25 | -1.48% | 827 200 | ||
30.4.2020 | 225.91 | 228.50 | 224.15 | 225.58 | -2.21% | 1 284 000 | ||
29.4.2020 | 225.98 | 231.88 | 225.04 | 230.67 | +3.15% | 1 323 800 | ||
28.4.2020 | 225.42 | 227.20 | 221.12 | 223.62 | +0.61% | 1 093 400 | ||
27.4.2020 | 216.45 | 222.45 | 215.51 | 222.26 | +2.52% | 1 194 300 | ||
24.4.2020 | 213.30 | 217.33 | 212.23 | 216.78 | +2.60% | 811 900 | ||
23.4.2020 | 218.22 | 219.79 | 209.67 | 211.27 | -1.48% | 1 113 900 | ||
22.4.2020 | 213.65 | 215.39 | 210.78 | 214.44 | +3.39% | 1 318 100 | ||
21.4.2020 | 209.96 | 210.12 | 205.41 | 207.39 | -3.26% | 1 498 500 | ||
20.4.2020 | 219.49 | 221.18 | 213.22 | 214.37 | -3.22% | 800 500 | ||
17.4.2020 | 217.46 | 223.84 | 214.61 | 221.50 | +4.04% | 1 755 600 | ||
16.4.2020 | 214.44 | 215.27 | 211.55 | 212.88 | -0.44% | 974 400 | ||
15.4.2020 | 219.27 | 219.27 | 212.03 | 213.82 | -3.16% | 1 042 400 | ||
14.4.2020 | 221.64 | 224.28 | 218.49 | 220.79 | +2.12% | 965 400 | ||
13.4.2020 | 218.20 | 219.99 | 213.51 | 216.19 | -1.43% | 1 096 700 | ||
9.4.2020 | 215.13 | 222.60 | 215.13 | 219.32 | +1.64% | 1 744 000 | ||
8.4.2020 | 203.47 | 217.58 | 201.07 | 215.76 | +6.79% | 1 804 000 | ||
7.4.2020 | 198.61 | 205.74 | 198.25 | 202.03 | +4.21% | 1 383 800 | ||
6.4.2020 | 194.62 | 198.20 | 190.61 | 193.86 | +3.89% | 2 090 400 | ||
3.4.2020 | 193.39 | 194.99 | 185.25 | 186.60 | -4.07% | 1 943 700 | ||
2.4.2020 | 187.63 | 199.24 | 186.45 | 194.50 | +2.75% | 1 963 500 | ||
1.4.2020 | 192.00 | 197.40 | 188.54 | 189.28 | -5.18% | 1 566 500 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB