EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 118.59 | 118.90 | 116.51 | 118.31 | +0.96% | 3 505 400 | ||
7.9.2022 | 117.00 | 118.86 | 115.56 | 117.18 | -2.61% | 3 785 500 | ||
6.9.2022 | 122.93 | 123.46 | 119.83 | 120.31 | -1.00% | 2 395 900 | ||
2.9.2022 | 122.34 | 123.25 | 120.63 | 121.52 | +2.36% | 2 355 800 | ||
1.9.2022 | 119.55 | 119.78 | 117.13 | 118.71 | -2.14% | 2 685 500 | ||
31.8.2022 | 118.33 | 123.69 | 117.57 | 121.30 | -0.46% | 3 538 100 | ||
30.8.2022 | 123.52 | 124.60 | 120.85 | 121.86 | -3.73% | 3 297 000 | ||
29.8.2022 | 124.50 | 129.09 | 123.84 | 126.57 | +1.60% | 2 675 600 | ||
26.8.2022 | 125.35 | 127.47 | 123.92 | 124.57 | -0.52% | 2 532 600 | ||
25.8.2022 | 125.12 | 125.86 | 123.22 | 125.22 | +1.06% | 2 904 900 | ||
24.8.2022 | 122.49 | 124.58 | 120.66 | 123.90 | +1.74% | 3 551 600 | ||
23.8.2022 | 121.58 | 123.94 | 121.32 | 121.78 | +2.42% | 3 191 600 | ||
22.8.2022 | 117.67 | 119.63 | 115.68 | 118.90 | +0.12% | 2 943 600 | ||
19.8.2022 | 118.72 | 119.22 | 117.35 | 118.75 | -0.21% | 3 827 600 | ||
18.8.2022 | 115.02 | 119.03 | 114.76 | 118.99 | +4.66% | 5 001 300 | ||
17.8.2022 | 112.46 | 114.50 | 111.73 | 113.69 | +1.13% | 2 539 400 | ||
16.8.2022 | 113.30 | 114.33 | 110.14 | 112.41 | +0.11% | 3 105 500 | ||
15.8.2022 | 109.55 | 112.84 | 108.02 | 112.28 | -1.94% | 2 975 300 | ||
12.8.2022 | 112.65 | 114.75 | 111.89 | 114.49 | +0.83% | 2 323 800 | ||
11.8.2022 | 112.38 | 114.30 | 110.93 | 113.54 | +4.17% | 3 264 400 | ||
10.8.2022 | 108.17 | 109.66 | 105.53 | 108.99 | +0.69% | 2 718 500 | ||
9.8.2022 | 109.00 | 110.67 | 107.77 | 108.24 | +0.97% | 2 565 600 | ||
8.8.2022 | 107.07 | 108.79 | 106.64 | 107.19 | +0.16% | 3 128 500 | ||
5.8.2022 | 97.72 | 107.96 | 97.39 | 107.01 | +7.20% | 5 736 700 | ||
4.8.2022 | 102.68 | 103.21 | 99.58 | 99.82 | -3.66% | 5 765 900 | ||
3.8.2022 | 108.56 | 108.56 | 102.08 | 103.61 | -3.34% | 5 654 900 | ||
2.8.2022 | 107.92 | 108.48 | 106.22 | 107.19 | -0.37% | 3 082 700 | ||
1.8.2022 | 109.00 | 109.39 | 106.27 | 107.58 | -3.28% | 3 623 100 | ||
29.7.2022 | 109.77 | 111.57 | 108.20 | 111.22 | +3.56% | 6 394 800 | ||
28.7.2022 | 109.24 | 109.98 | 105.31 | 107.39 | -0.74% | 2 766 200 | ||
27.7.2022 | 104.61 | 108.72 | 104.15 | 108.19 | +4.27% | 3 430 800 | ||
26.7.2022 | 106.96 | 107.83 | 102.39 | 103.75 | -1.65% | 2 865 400 | ||
25.7.2022 | 102.57 | 105.97 | 101.32 | 105.48 | +4.43% | 3 279 500 | ||
22.7.2022 | 103.63 | 104.75 | 100.16 | 101.00 | -2.48% | 2 274 000 | ||
21.7.2022 | 102.16 | 103.60 | 101.30 | 103.56 | -1.91% | 4 264 100 | ||
20.7.2022 | 102.59 | 106.24 | 101.24 | 105.57 | +1.88% | 3 088 700 | ||
19.7.2022 | 99.25 | 103.69 | 99.22 | 103.62 | +4.10% | 3 920 900 | ||
18.7.2022 | 99.75 | 101.28 | 98.67 | 99.53 | +2.31% | 3 301 700 | ||
15.7.2022 | 97.63 | 97.70 | 95.33 | 97.28 | +2.27% | 3 799 200 | ||
14.7.2022 | 94.69 | 95.66 | 92.16 | 95.12 | -4.30% | 5 584 500 | ||
13.7.2022 | 98.19 | 102.26 | 97.72 | 99.39 | -0.11% | 3 719 700 | ||
12.7.2022 | 99.95 | 101.54 | 98.02 | 99.49 | -4.06% | 3 873 600 | ||
11.7.2022 | 103.62 | 104.76 | 102.07 | 103.70 | -1.73% | 3 406 400 | ||
8.7.2022 | 106.47 | 106.95 | 103.15 | 105.52 | +0.42% | 2 494 000 | ||
7.7.2022 | 103.27 | 106.00 | 102.85 | 105.07 | +4.12% | 4 605 300 | ||
6.7.2022 | 102.46 | 104.62 | 97.67 | 100.91 | -3.74% | 6 749 800 | ||
5.7.2022 | 109.22 | 109.51 | 102.45 | 104.82 | -6.10% | 5 660 500 | ||
1.7.2022 | 111.87 | 112.75 | 107.75 | 111.62 | +1.06% | 2 781 600 | ||
30.6.2022 | 110.60 | 114.50 | 109.33 | 110.44 | -2.46% | 5 585 800 | ||
29.6.2022 | 120.39 | 121.35 | 112.96 | 113.22 | -4.31% | 4 806 400 | ||
28.6.2022 | 117.70 | 119.93 | 115.73 | 118.31 | +3.99% | 4 811 000 | ||
27.6.2022 | 112.65 | 115.20 | 112.02 | 113.76 | +2.86% | 4 957 800 | ||
24.6.2022 | 109.34 | 113.26 | 107.87 | 110.59 | +3.19% | 11 648 700 | ||
23.6.2022 | 111.95 | 112.48 | 104.96 | 107.17 | -3.25% | 6 254 000 | ||
22.6.2022 | 110.81 | 114.18 | 109.43 | 110.77 | -5.85% | 4 686 300 | ||
21.6.2022 | 114.55 | 118.38 | 114.51 | 117.65 | +5.35% | 4 369 000 | ||
17.6.2022 | 118.80 | 119.20 | 109.56 | 111.67 | -6.60% | 13 623 200 | ||
16.6.2022 | 123.99 | 125.05 | 118.56 | 119.56 | -6.20% | 5 865 600 | ||
15.6.2022 | 130.05 | 131.02 | 125.00 | 127.46 | -2.90% | 3 821 200 | ||
14.6.2022 | 134.54 | 136.11 | 129.06 | 131.26 | -1.11% | 4 036 500 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB