SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 136.00 | 136.22 | 132.86 | 133.15 | -2.42% | 2 920 300 | ||
30.1.2020 | 139.03 | 139.94 | 136.10 | 136.45 | -2.56% | 2 639 600 | ||
29.1.2020 | 140.28 | 141.37 | 139.81 | 140.03 | +0.02% | 1 667 500 | ||
28.1.2020 | 141.83 | 142.37 | 139.95 | 139.99 | -1.16% | 1 422 400 | ||
27.1.2020 | 143.75 | 143.91 | 141.63 | 141.63 | -2.21% | 2 061 600 | ||
24.1.2020 | 147.21 | 147.80 | 144.64 | 144.82 | -1.66% | 1 893 300 | ||
23.1.2020 | 145.90 | 147.31 | 144.42 | 147.25 | +0.84% | 1 561 300 | ||
22.1.2020 | 149.30 | 149.65 | 145.94 | 146.01 | -2.08% | 1 582 600 | ||
21.1.2020 | 147.73 | 149.89 | 147.43 | 149.11 | +0.90% | 1 628 800 | ||
17.1.2020 | 148.65 | 149.49 | 147.60 | 147.77 | -0.52% | 1 436 900 | ||
16.1.2020 | 147.35 | 149.05 | 147.03 | 148.54 | +0.97% | 1 103 900 | ||
15.1.2020 | 147.05 | 147.75 | 146.19 | 147.10 | -0.03% | 1 357 000 | ||
14.1.2020 | 145.51 | 147.24 | 145.15 | 147.13 | +1.26% | 1 584 800 | ||
13.1.2020 | 144.57 | 146.65 | 144.20 | 145.29 | +0.34% | 2 061 300 | ||
10.1.2020 | 144.25 | 144.95 | 143.66 | 144.79 | +0.38% | 1 912 800 | ||
9.1.2020 | 144.86 | 145.07 | 143.36 | 144.23 | -0.81% | 2 236 400 | ||
8.1.2020 | 144.91 | 146.06 | 144.03 | 145.40 | +0.65% | 1 397 600 | ||
7.1.2020 | 144.64 | 145.49 | 143.51 | 144.45 | -1.14% | 1 621 600 | ||
6.1.2020 | 145.09 | 146.87 | 144.49 | 146.11 | +0.52% | 1 026 700 | ||
3.1.2020 | 144.29 | 145.98 | 144.00 | 145.35 | +0.17% | 1 308 200 | ||
2.1.2020 | 149.41 | 149.76 | 144.85 | 145.09 | -2.60% | 1 849 300 | ||
31.12.2019 | 147.31 | 148.97 | 147.01 | 148.96 | +0.92% | 1 473 900 | ||
30.12.2019 | 147.60 | 148.81 | 146.90 | 147.59 | 0.00% | 1 070 800 | ||
27.12.2019 | 147.03 | 147.98 | 146.82 | 147.59 | +0.66% | 1 087 200 | ||
26.12.2019 | 146.02 | 147.31 | 145.99 | 146.62 | +0.58% | 1 043 700 | ||
24.12.2019 | 145.19 | 146.22 | 144.79 | 145.77 | +0.55% | 518 600 | ||
23.12.2019 | 145.62 | 146.25 | 144.30 | 144.97 | -0.36% | 1 429 600 | ||
20.12.2019 | 146.27 | 146.88 | 144.63 | 145.49 | +0.09% | 2 836 500 | ||
19.12.2019 | 144.22 | 145.44 | 143.75 | 145.35 | +0.69% | 1 765 100 | ||
18.12.2019 | 143.75 | 145.50 | 143.75 | 144.35 | -0.22% | 2 007 700 | ||
17.12.2019 | 146.01 | 146.01 | 143.95 | 144.66 | -0.64% | 2 263 400 | ||
16.12.2019 | 145.06 | 145.61 | 142.90 | 145.58 | +0.85% | 2 422 300 | ||
13.12.2019 | 145.07 | 146.17 | 143.29 | 144.35 | +0.23% | 2 403 100 | ||
12.12.2019 | 145.58 | 146.69 | 142.40 | 144.01 | -0.96% | 3 093 100 | ||
11.12.2019 | 146.63 | 147.44 | 144.76 | 145.40 | -2.45% | 3 609 200 | ||
10.12.2019 | 149.90 | 150.06 | 147.97 | 149.04 | -0.51% | 1 896 000 | ||
9.12.2019 | 148.48 | 150.12 | 147.62 | 149.79 | +1.04% | 1 045 300 | ||
6.12.2019 | 148.02 | 149.78 | 148.00 | 148.24 | -0.18% | 1 078 400 | ||
5.12.2019 | 149.09 | 149.51 | 147.39 | 148.50 | -0.43% | 1 379 300 | ||
4.12.2019 | 147.14 | 149.94 | 146.96 | 149.14 | +0.68% | 1 712 800 | ||
3.12.2019 | 148.47 | 149.10 | 146.07 | 148.12 | -0.50% | 1 729 200 | ||
2.12.2019 | 151.37 | 151.49 | 147.87 | 148.86 | -1.56% | 1 820 800 | ||
29.11.2019 | 150.81 | 151.59 | 150.06 | 151.21 | -0.01% | 789 500 | ||
27.11.2019 | 150.74 | 151.34 | 149.50 | 151.22 | +0.31% | 1 088 700 | ||
26.11.2019 | 149.75 | 151.03 | 148.58 | 150.74 | +1.00% | 2 012 400 | ||
25.11.2019 | 147.87 | 149.83 | 147.13 | 149.24 | +1.04% | 1 513 100 | ||
22.11.2019 | 147.08 | 148.21 | 144.52 | 147.70 | +0.81% | 1 224 800 | ||
21.11.2019 | 148.10 | 148.31 | 146.23 | 146.51 | -1.17% | 1 506 800 | ||
20.11.2019 | 150.32 | 150.69 | 145.87 | 148.23 | -1.74% | 1 801 400 | ||
19.11.2019 | 153.49 | 153.49 | 150.38 | 150.84 | -1.87% | 1 124 400 | ||
18.11.2019 | 154.13 | 154.45 | 153.13 | 153.71 | -0.19% | 981 100 | ||
15.11.2019 | 153.89 | 154.75 | 153.02 | 154.00 | +0.28% | 1 034 100 | ||
14.11.2019 | 152.01 | 154.39 | 151.97 | 153.57 | -0.50% | 1 120 700 | ||
13.11.2019 | 153.59 | 155.45 | 153.54 | 154.34 | +0.48% | 1 313 100 | ||
12.11.2019 | 155.27 | 156.93 | 153.37 | 153.60 | -1.18% | 1 514 300 | ||
11.11.2019 | 154.12 | 155.97 | 153.38 | 155.42 | +0.60% | 1 449 200 | ||
8.11.2019 | 155.09 | 155.87 | 153.37 | 154.49 | -0.95% | 1 164 600 | ||
7.11.2019 | 155.54 | 157.04 | 154.94 | 155.97 | +0.57% | 1 585 700 | ||
6.11.2019 | 156.47 | 157.50 | 154.66 | 155.08 | -0.86% | 1 942 300 | ||
5.11.2019 | 158.00 | 158.37 | 155.52 | 156.41 | -1.05% | 1 824 200 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB