SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 113.00 | 114.95 | 113.00 | 113.49 | +0.15% | 1 332 500 | ||
28.4.2023 | 110.54 | 113.66 | 110.54 | 113.32 | +2.45% | 1 430 200 | ||
27.4.2023 | 108.67 | 111.17 | 108.45 | 110.60 | +2.08% | 970 000 | ||
26.4.2023 | 109.24 | 110.05 | 107.63 | 108.34 | -0.81% | 966 400 | ||
25.4.2023 | 109.28 | 109.87 | 108.51 | 109.22 | -0.92% | 809 300 | ||
24.4.2023 | 110.78 | 110.97 | 108.82 | 110.23 | -0.39% | 854 200 | ||
21.4.2023 | 111.18 | 111.26 | 109.79 | 110.66 | -0.10% | 770 400 | ||
20.4.2023 | 111.16 | 111.57 | 109.88 | 110.77 | -1.16% | 998 100 | ||
19.4.2023 | 110.31 | 112.49 | 109.98 | 112.06 | +0.68% | 1 070 900 | ||
18.4.2023 | 111.69 | 112.06 | 110.75 | 111.30 | -0.05% | 984 800 | ||
17.4.2023 | 108.02 | 111.36 | 107.92 | 111.35 | +3.52% | 1 464 800 | ||
14.4.2023 | 109.57 | 110.53 | 106.65 | 107.56 | -1.27% | 1 803 800 | ||
13.4.2023 | 109.34 | 109.51 | 107.80 | 108.94 | -0.53% | 1 244 500 | ||
12.4.2023 | 111.40 | 111.55 | 109.34 | 109.51 | -0.60% | 1 317 700 | ||
11.4.2023 | 110.41 | 111.06 | 109.34 | 110.16 | +0.54% | 1 106 500 | ||
10.4.2023 | 109.48 | 110.24 | 107.92 | 109.56 | -0.20% | 1 098 800 | ||
6.4.2023 | 110.31 | 110.57 | 108.73 | 109.77 | -0.17% | 1 145 100 | ||
5.4.2023 | 110.53 | 111.00 | 108.81 | 109.95 | -1.23% | 1 563 400 | ||
4.4.2023 | 112.60 | 112.74 | 110.15 | 111.31 | -0.99% | 1 228 000 | ||
3.4.2023 | 112.52 | 113.81 | 111.05 | 112.42 | +0.40% | 2 154 700 | ||
31.3.2023 | 108.21 | 112.09 | 108.21 | 111.97 | +4.10% | 3 298 500 | ||
30.3.2023 | 107.95 | 108.50 | 106.84 | 107.56 | +0.91% | 1 438 800 | ||
29.3.2023 | 105.93 | 107.09 | 105.46 | 106.59 | +2.34% | 1 580 100 | ||
28.3.2023 | 102.93 | 104.53 | 102.21 | 104.15 | +0.82% | 1 190 500 | ||
27.3.2023 | 105.00 | 105.20 | 102.93 | 103.30 | -0.18% | 2 225 600 | ||
24.3.2023 | 101.36 | 103.63 | 100.32 | 103.48 | +1.07% | 2 022 700 | ||
23.3.2023 | 104.70 | 105.74 | 101.55 | 102.38 | -1.86% | 2 180 300 | ||
22.3.2023 | 108.09 | 108.53 | 104.23 | 104.31 | -4.41% | 1 648 900 | ||
21.3.2023 | 108.78 | 110.74 | 108.68 | 109.12 | +1.86% | 2 114 000 | ||
20.3.2023 | 105.23 | 107.57 | 104.48 | 107.12 | +2.69% | 2 393 000 | ||
17.3.2023 | 108.26 | 108.26 | 104.23 | 104.31 | -4.48% | 3 489 000 | ||
16.3.2023 | 108.24 | 110.49 | 105.79 | 109.20 | -0.45% | 2 496 700 | ||
15.3.2023 | 109.93 | 110.21 | 107.65 | 109.69 | -2.24% | 2 499 900 | ||
14.3.2023 | 114.03 | 115.49 | 111.03 | 112.20 | +0.70% | 2 467 000 | ||
13.3.2023 | 109.89 | 113.34 | 108.55 | 111.42 | -0.08% | 2 279 900 | ||
10.3.2023 | 117.00 | 117.00 | 111.13 | 111.50 | -4.95% | 2 845 600 | ||
9.3.2023 | 120.50 | 120.60 | 117.19 | 117.30 | -4.00% | 1 054 200 | ||
8.3.2023 | 120.88 | 122.58 | 120.85 | 122.18 | +1.30% | 1 244 200 | ||
7.3.2023 | 123.78 | 124.08 | 119.74 | 120.61 | -2.62% | 1 376 100 | ||
6.3.2023 | 124.44 | 125.31 | 123.52 | 123.85 | -0.19% | 779 000 | ||
3.3.2023 | 123.76 | 124.43 | 122.73 | 124.08 | +1.00% | 1 060 900 | ||
2.3.2023 | 120.46 | 123.01 | 120.19 | 122.85 | +1.31% | 1 277 700 | ||
1.3.2023 | 122.14 | 122.14 | 119.35 | 121.25 | -0.69% | 1 655 500 | ||
28.2.2023 | 122.57 | 124.08 | 122.01 | 122.09 | -0.35% | 2 118 700 | ||
27.2.2023 | 123.42 | 124.14 | 121.99 | 122.51 | +0.55% | 1 330 200 | ||
24.2.2023 | 120.55 | 122.53 | 120.29 | 121.83 | -0.39% | 1 047 600 | ||
23.2.2023 | 122.28 | 123.09 | 120.97 | 122.30 | +0.99% | 1 053 000 | ||
22.2.2023 | 121.25 | 122.08 | 120.38 | 121.10 | +0.39% | 1 399 500 | ||
21.2.2023 | 122.22 | 122.86 | 120.06 | 120.62 | -2.46% | 1 612 400 | ||
17.2.2023 | 124.09 | 124.48 | 122.39 | 123.66 | -0.56% | 1 292 400 | ||
16.2.2023 | 124.01 | 125.46 | 123.37 | 124.35 | -0.94% | 959 500 | ||
15.2.2023 | 124.13 | 125.55 | 123.56 | 125.52 | +0.08% | 859 700 | ||
14.2.2023 | 125.31 | 127.03 | 124.49 | 125.41 | -0.30% | 1 387 900 | ||
13.2.2023 | 124.50 | 125.85 | 124.17 | 125.78 | +1.14% | 1 338 400 | ||
10.2.2023 | 123.60 | 124.65 | 122.50 | 124.35 | -0.05% | 1 171 500 | ||
9.2.2023 | 125.38 | 125.79 | 124.02 | 124.41 | +0.13% | 1 750 000 | ||
8.2.2023 | 125.10 | 125.65 | 123.34 | 124.24 | -1.32% | 1 614 400 | ||
7.2.2023 | 127.85 | 127.85 | 123.21 | 125.90 | -2.13% | 2 443 100 | ||
6.2.2023 | 128.44 | 129.55 | 127.78 | 128.64 | -0.91% | 1 379 600 | ||
3.2.2023 | 130.01 | 130.29 | 128.20 | 129.81 | -1.51% | 1 391 800 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB