SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 108.51 | 108.52 | 107.10 | 107.90 | -0.66% | 707 000 | ||
8.4.2015 | 109.75 | 109.90 | 108.11 | 108.61 | -1.10% | 834 900 | ||
7.4.2015 | 110.19 | 110.73 | 109.77 | 109.81 | -0.60% | 717 800 | ||
6.4.2015 | 110.00 | 111.09 | 109.97 | 110.47 | +0.45% | 726 600 | ||
2.4.2015 | 109.92 | 111.00 | 109.73 | 109.97 | +0.10% | 817 500 | ||
1.4.2015 | 108.82 | 109.92 | 107.75 | 109.86 | +0.77% | 927 500 | ||
31.3.2015 | 109.36 | 110.26 | 108.15 | 109.02 | -0.60% | 1 193 100 | ||
30.3.2015 | 108.92 | 109.93 | 108.28 | 109.67 | +1.07% | 1 015 200 | ||
27.3.2015 | 107.29 | 109.17 | 107.10 | 108.50 | +1.24% | 1 730 200 | ||
26.3.2015 | 110.55 | 110.55 | 107.06 | 107.17 | -2.09% | 2 002 400 | ||
25.3.2015 | 110.38 | 111.25 | 109.34 | 109.45 | -1.38% | 1 045 100 | ||
24.3.2015 | 111.44 | 112.33 | 110.65 | 110.98 | -0.50% | 686 200 | ||
23.3.2015 | 111.58 | 112.18 | 111.25 | 111.53 | -0.25% | 1 837 600 | ||
20.3.2015 | 111.41 | 112.30 | 110.53 | 111.80 | +1.01% | 1 660 300 | ||
19.3.2015 | 111.91 | 112.90 | 110.27 | 110.68 | -1.46% | 823 300 | ||
18.3.2015 | 109.26 | 112.90 | 108.69 | 112.31 | +2.79% | 1 164 000 | ||
17.3.2015 | 108.30 | 109.38 | 107.77 | 109.26 | +0.49% | 1 170 200 | ||
16.3.2015 | 106.76 | 108.94 | 106.39 | 108.72 | +2.21% | 940 300 | ||
13.3.2015 | 108.12 | 108.18 | 105.62 | 106.36 | -1.97% | 1 086 400 | ||
12.3.2015 | 106.57 | 108.96 | 106.19 | 108.49 | +2.20% | 1 031 200 | ||
11.3.2015 | 107.00 | 107.74 | 105.87 | 106.15 | -0.61% | 800 500 | ||
10.3.2015 | 107.79 | 108.45 | 106.77 | 106.80 | -1.12% | 1 485 900 | ||
9.3.2015 | 106.98 | 108.56 | 106.77 | 108.00 | +0.93% | 1 399 000 | ||
6.3.2015 | 107.49 | 107.49 | 105.92 | 107.00 | -1.67% | 2 773 000 | ||
5.3.2015 | 108.41 | 109.14 | 107.96 | 108.81 | +0.83% | 650 700 | ||
4.3.2015 | 108.02 | 108.12 | 107.49 | 107.91 | -0.70% | 730 600 | ||
3.3.2015 | 107.18 | 108.68 | 106.99 | 108.67 | +1.43% | 1 192 300 | ||
2.3.2015 | 108.20 | 108.20 | 106.09 | 107.13 | -0.99% | 1 656 000 | ||
27.2.2015 | 108.47 | 109.11 | 107.85 | 108.20 | -0.24% | 934 600 | ||
26.2.2015 | 109.29 | 109.76 | 107.33 | 108.45 | -0.18% | 1 368 300 | ||
25.2.2015 | 110.09 | 110.41 | 108.48 | 108.64 | -1.48% | 1 178 400 | ||
24.2.2015 | 110.43 | 111.27 | 109.87 | 110.27 | -0.26% | 926 100 | ||
23.2.2015 | 109.98 | 110.78 | 109.75 | 110.55 | +0.55% | 814 900 | ||
20.2.2015 | 109.35 | 110.12 | 108.46 | 109.94 | +0.67% | 852 800 | ||
19.2.2015 | 109.99 | 110.52 | 108.77 | 109.20 | -0.47% | 1 440 600 | ||
18.2.2015 | 105.97 | 109.78 | 105.86 | 109.71 | +3.24% | 1 231 600 | ||
17.2.2015 | 105.56 | 107.12 | 104.69 | 106.26 | +0.66% | 1 495 300 | ||
13.2.2015 | 106.42 | 107.00 | 104.64 | 105.56 | -1.05% | 1 082 900 | ||
12.2.2015 | 107.25 | 107.64 | 106.25 | 106.67 | -0.43% | 1 212 800 | ||
11.2.2015 | 109.45 | 109.48 | 106.82 | 107.12 | -2.96% | 1 098 600 | ||
10.2.2015 | 108.04 | 110.67 | 108.03 | 110.38 | +2.31% | 1 289 900 | ||
9.2.2015 | 107.80 | 108.70 | 107.17 | 107.88 | -0.31% | 951 100 | ||
6.2.2015 | 112.93 | 113.04 | 107.50 | 108.21 | -4.60% | 1 335 300 | ||
5.2.2015 | 112.85 | 113.75 | 111.88 | 113.42 | +1.24% | 745 600 | ||
4.2.2015 | 113.37 | 113.76 | 111.80 | 112.03 | -1.57% | 940 600 | ||
3.2.2015 | 112.84 | 114.02 | 112.28 | 113.81 | +0.55% | 1 071 900 | ||
2.2.2015 | 112.38 | 113.25 | 110.88 | 113.18 | +1.12% | 741 700 | ||
30.1.2015 | 113.97 | 114.54 | 111.78 | 111.92 | -2.63% | 838 100 | ||
29.1.2015 | 113.23 | 115.06 | 112.38 | 114.94 | +1.41% | 627 300 | ||
28.1.2015 | 114.57 | 116.21 | 113.11 | 113.34 | -1.05% | 712 900 | ||
27.1.2015 | 114.04 | 115.10 | 113.89 | 114.54 | 0.00% | 620 300 | ||
26.1.2015 | 114.67 | 115.17 | 113.40 | 114.53 | -0.48% | 550 500 | ||
23.1.2015 | 114.96 | 115.90 | 114.49 | 115.08 | +0.49% | 552 700 | ||
22.1.2015 | 114.81 | 115.41 | 113.79 | 114.51 | 0.00% | 717 200 | ||
21.1.2015 | 113.32 | 114.71 | 112.79 | 114.50 | +0.73% | 866 800 | ||
20.1.2015 | 113.21 | 113.80 | 112.41 | 113.67 | +0.63% | 825 600 | ||
16.1.2015 | 111.78 | 113.00 | 111.20 | 112.95 | +0.72% | 937 200 | ||
15.1.2015 | 111.87 | 112.59 | 111.18 | 112.14 | +0.61% | 828 000 | ||
14.1.2015 | 110.34 | 111.52 | 109.45 | 111.46 | +0.58% | 739 700 | ||
13.1.2015 | 111.32 | 112.50 | 110.21 | 110.81 | +0.59% | 1 106 700 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB