SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2019 | 53.55 | 55.20 | 53.49 | 54.67 | +1.73% | 6 146 300 | ||
4.1.2019 | 52.96 | 53.85 | 52.75 | 53.74 | +3.48% | 4 664 600 | ||
3.1.2019 | 51.59 | 52.64 | 51.46 | 51.93 | +0.11% | 5 244 900 | ||
2.1.2019 | 49.78 | 51.92 | 49.78 | 51.87 | +2.83% | 5 235 600 | ||
31.12.2018 | 50.10 | 50.57 | 49.63 | 50.44 | +1.32% | 4 650 400 | ||
28.12.2018 | 49.69 | 50.39 | 49.37 | 49.78 | +0.48% | 4 505 700 | ||
27.12.2018 | 48.19 | 49.56 | 47.91 | 49.54 | +0.69% | 6 124 000 | ||
26.12.2018 | 47.20 | 49.20 | 46.05 | 49.20 | +4.90% | 6 057 600 | ||
24.12.2018 | 48.00 | 48.21 | 46.88 | 46.90 | -3.30% | 3 031 700 | ||
21.12.2018 | 48.51 | 49.64 | 48.15 | 48.50 | -0.50% | 8 844 600 | ||
20.12.2018 | 48.90 | 49.85 | 48.17 | 48.74 | -1.34% | 6 854 900 | ||
19.12.2018 | 50.68 | 51.39 | 48.98 | 49.40 | -2.86% | 6 999 800 | ||
18.12.2018 | 52.06 | 52.47 | 50.52 | 50.85 | -1.82% | 5 055 500 | ||
17.12.2018 | 51.95 | 52.91 | 51.52 | 51.79 | -0.75% | 5 683 200 | ||
14.12.2018 | 52.40 | 53.45 | 52.04 | 52.18 | -1.68% | 6 092 300 | ||
13.12.2018 | 54.81 | 54.92 | 52.83 | 53.07 | -2.86% | 5 386 200 | ||
12.12.2018 | 55.57 | 55.57 | 53.90 | 54.63 | +0.22% | 5 618 000 | ||
11.12.2018 | 56.29 | 56.52 | 54.33 | 54.51 | -1.91% | 4 217 200 | ||
10.12.2018 | 56.50 | 56.79 | 54.75 | 55.57 | -2.41% | 3 512 800 | ||
7.12.2018 | 58.19 | 58.88 | 56.73 | 56.94 | -2.57% | 3 551 000 | ||
6.12.2018 | 57.55 | 58.44 | 56.58 | 58.44 | -0.40% | 5 104 700 | ||
5.12.2018 | 62.31 | 58.67 | 0.00% | |||||
4.12.2018 | 61.96 | 62.20 | 58.28 | 58.67 | -5.85% | 4 845 700 | ||
3.12.2018 | 63.53 | 63.70 | 62.05 | 62.31 | -0.61% | 2 749 400 | ||
30.11.2018 | 62.39 | 63.25 | 62.21 | 62.69 | +0.32% | 3 127 200 | ||
29.11.2018 | 62.23 | 63.19 | 61.95 | 62.49 | -0.96% | 3 362 000 | ||
28.11.2018 | 63.08 | 63.61 | 61.94 | 63.09 | +0.04% | 2 994 600 | ||
27.11.2018 | 63.11 | 63.77 | 62.87 | 63.06 | -0.62% | 3 787 100 | ||
26.11.2018 | 62.16 | 63.49 | 62.16 | 63.45 | +3.49% | 3 670 200 | ||
23.11.2018 | 61.56 | 61.90 | 61.09 | 61.31 | -0.96% | 1 273 800 | ||
21.11.2018 | 61.78 | 62.67 | 60.94 | 61.90 | +0.27% | 2 787 400 | ||
20.11.2018 | 62.65 | 62.82 | 61.30 | 61.73 | -2.16% | 3 116 800 | ||
19.11.2018 | 62.83 | 63.68 | 62.36 | 63.09 | +0.68% | 3 676 500 | ||
16.11.2018 | 62.66 | 63.31 | 62.32 | 62.66 | -0.86% | 2 783 200 | ||
15.11.2018 | 61.95 | 63.21 | 61.40 | 63.20 | +1.05% | 3 320 300 | ||
14.11.2018 | 63.89 | 64.31 | 61.73 | 62.54 | -1.55% | 3 011 100 | ||
13.11.2018 | 62.95 | 63.94 | 62.82 | 63.52 | +0.90% | 2 928 200 | ||
12.11.2018 | 63.38 | 63.74 | 62.88 | 62.95 | -0.92% | 2 524 900 | ||
9.11.2018 | 63.20 | 63.76 | 63.10 | 63.53 | +0.29% | 3 352 600 | ||
8.11.2018 | 62.67 | 63.82 | 62.60 | 63.34 | +0.81% | 4 007 500 | ||
7.11.2018 | 62.76 | 63.16 | 61.71 | 62.83 | +0.52% | 3 015 000 | ||
6.11.2018 | 62.30 | 62.79 | 61.94 | 62.50 | -0.04% | 2 950 100 | ||
5.11.2018 | 62.43 | 62.90 | 62.18 | 62.52 | +0.04% | 2 485 200 | ||
2.11.2018 | 63.02 | 63.70 | 62.18 | 62.49 | -0.02% | 3 075 000 | ||
1.11.2018 | 62.97 | 63.25 | 62.25 | 62.50 | -0.26% | 2 929 800 | ||
31.10.2018 | 62.56 | 63.69 | 62.42 | 62.66 | +1.16% | 4 030 100 | ||
30.10.2018 | 60.50 | 62.15 | 59.88 | 61.94 | +2.92% | 6 830 300 | ||
29.10.2018 | 60.49 | 61.34 | 59.54 | 60.18 | +1.04% | 4 143 700 | ||
26.10.2018 | 59.51 | 60.34 | 59.20 | 59.56 | -1.35% | 3 647 800 | ||
25.10.2018 | 59.47 | 60.84 | 59.34 | 60.37 | +2.61% | 4 239 100 | ||
24.10.2018 | 60.34 | 60.36 | 58.69 | 58.83 | -2.86% | 4 454 200 | ||
23.10.2018 | 59.70 | 61.17 | 59.44 | 60.56 | -0.45% | 4 805 900 | ||
22.10.2018 | 63.02 | 63.15 | 60.77 | 60.83 | -3.13% | 4 410 300 | ||
19.10.2018 | 61.23 | 63.74 | 60.86 | 62.79 | +2.11% | 5 680 300 | ||
18.10.2018 | 62.04 | 63.04 | 61.34 | 61.49 | -1.49% | 5 709 400 | ||
17.10.2018 | 61.66 | 63.07 | 61.03 | 62.42 | +1.05% | 6 857 800 | ||
16.10.2018 | 62.21 | 62.21 | 61.31 | 61.77 | -0.04% | 7 885 700 | ||
15.10.2018 | 62.25 | 62.69 | 61.73 | 61.79 | -0.84% | 5 350 900 | ||
12.10.2018 | 64.50 | 64.50 | 61.11 | 62.31 | -1.82% | 7 088 500 | ||
11.10.2018 | 65.31 | 65.59 | 63.36 | 63.46 | -3.03% | 4 147 600 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB