METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 33.83 | 33.88 | 33.21 | 33.34 | -3.26% | 8 107 011 | ||
5.3.2012 | 34.38 | 34.88 | 33.96 | 34.47 | +0.54% | 6 176 386 | ||
2.3.2012 | 34.72 | 34.79 | 34.23 | 34.28 | -1.31% | 4 921 653 | ||
1.3.2012 | 34.60 | 34.95 | 34.42 | 34.73 | +1.08% | 7 368 735 | ||
29.2.2012 | 34.13 | 34.74 | 34.13 | 34.36 | +0.67% | 8 947 277 | ||
28.2.2012 | 34.00 | 34.32 | 33.82 | 34.13 | +0.57% | 8 865 820 | ||
27.2.2012 | 33.34 | 34.11 | 33.08 | 33.93 | +0.82% | 8 161 091 | ||
24.2.2012 | 34.12 | 34.14 | 33.58 | 33.65 | -1.18% | 6 419 747 | ||
23.2.2012 | 33.96 | 34.14 | 33.63 | 34.06 | +0.81% | 9 510 633 | ||
22.2.2012 | 34.40 | 34.59 | 33.66 | 33.78 | -2.15% | 7 765 474 | ||
21.2.2012 | 34.69 | 34.95 | 34.40 | 34.52 | -0.34% | 7 276 058 | ||
17.2.2012 | 34.37 | 34.71 | 34.31 | 34.63 | +0.49% | 8 499 038 | ||
16.2.2012 | 33.61 | 34.47 | 33.27 | 34.47 | +2.05% | 10 735 633 | ||
15.2.2012 | 33.74 | 34.30 | 33.60 | 33.77 | +1.52% | 15 243 941 | ||
14.2.2012 | 33.32 | 33.33 | 32.67 | 33.26 | -0.96% | 10 883 176 | ||
13.2.2012 | 33.32 | 33.73 | 33.08 | 33.58 | +2.14% | 8 102 299 | ||
10.2.2012 | 32.75 | 32.91 | 32.39 | 32.88 | -0.97% | 6 996 007 | ||
9.2.2012 | 33.75 | 33.85 | 32.90 | 33.20 | -1.17% | 9 990 625 | ||
8.2.2012 | 33.65 | 34.06 | 33.33 | 33.59 | -0.03% | 8 055 623 | ||
7.2.2012 | 33.33 | 33.77 | 33.11 | 33.60 | +0.05% | 5 323 890 | ||
6.2.2012 | 33.40 | 33.63 | 33.20 | 33.58 | +0.13% | 7 176 873 | ||
3.2.2012 | 32.99 | 33.83 | 32.99 | 33.54 | +3.43% | 10 654 400 | ||
2.2.2012 | 32.49 | 32.49 | 32.10 | 32.42 | +0.71% | 5 068 859 | ||
1.2.2012 | 31.76 | 32.53 | 31.57 | 32.19 | +2.23% | 9 271 984 | ||
31.1.2012 | 32.09 | 32.37 | 31.40 | 31.49 | -1.07% | 8 435 533 | ||
30.1.2012 | 31.34 | 32.06 | 31.08 | 31.83 | +0.53% | 14 104 213 | ||
27.1.2012 | 30.59 | 31.83 | 30.53 | 31.66 | +2.95% | 15 756 022 | ||
26.1.2012 | 32.14 | 32.19 | 30.15 | 30.75 | -4.04% | 30 972 586 | ||
25.1.2012 | 32.64 | 32.92 | 31.29 | 32.04 | -2.61% | 16 408 689 | ||
24.1.2012 | 32.32 | 33.00 | 31.93 | 32.90 | +0.40% | 9 731 218 | ||
23.1.2012 | 32.35 | 33.26 | 32.33 | 32.76 | +1.12% | 9 518 711 | ||
20.1.2012 | 31.82 | 32.51 | 31.61 | 32.40 | +1.47% | 9 235 294 | ||
19.1.2012 | 32.34 | 32.49 | 31.77 | 31.93 | +0.58% | 10 609 969 | ||
18.1.2012 | 30.89 | 31.80 | 30.66 | 31.74 | +2.77% | 8 818 696 | ||
17.1.2012 | 31.75 | 32.07 | 30.75 | 30.88 | -1.68% | 12 076 198 | ||
13.1.2012 | 31.35 | 31.47 | 30.20 | 31.41 | -1.93% | 12 300 037 | ||
12.1.2012 | 32.05 | 32.44 | 31.59 | 32.02 | +0.39% | 12 545 194 | ||
11.1.2012 | 30.66 | 31.94 | 30.47 | 31.90 | +3.58% | 15 628 899 | ||
10.1.2012 | 30.23 | 31.04 | 30.11 | 30.79 | +3.87% | 12 988 945 | ||
9.1.2012 | 29.81 | 29.88 | 29.27 | 29.64 | +1.09% | 8 924 612 | ||
6.1.2012 | 29.52 | 29.85 | 29.11 | 29.32 | -0.28% | 9 559 328 | ||
5.1.2012 | 28.55 | 29.69 | 28.20 | 29.40 | +2.42% | 11 604 285 | ||
4.1.2012 | 28.40 | 28.86 | 27.94 | 28.71 | +0.53% | 8 738 809 | ||
3.1.2012 | 28.58 | 28.98 | 28.51 | 28.56 | +2.75% | 10 865 224 | ||
30.12.2011 | 27.90 | 27.96 | 27.68 | 27.79 | -0.77% | 5 161 200 | ||
29.12.2011 | 27.68 | 28.09 | 27.54 | 28.00 | +1.91% | 6 422 440 | ||
28.12.2011 | 27.72 | 28.01 | 27.36 | 27.48 | -1.19% | 7 362 452 | ||
27.12.2011 | 28.16 | 28.33 | 27.78 | 27.81 | -10.59% | 7 051 994 | ||
26.12.2011 | 31.03 | 31.10 | +12.19% | |||||
23.12.2011 | 27.73 | 27.80 | 27.46 | 27.72 | +0.22% | 5 478 389 | ||
22.12.2011 | 27.24 | 27.76 | 27.13 | 27.66 | +2.03% | 7 275 721 | ||
21.12.2011 | 26.92 | 27.14 | 26.67 | 27.10 | +0.79% | 8 383 247 | ||
20.12.2011 | 26.48 | 27.17 | 26.48 | 26.89 | +3.92% | 12 537 452 | ||
19.12.2011 | 26.97 | 27.09 | 25.78 | 25.87 | -3.97% | 10 913 470 | ||
16.12.2011 | 27.23 | 27.52 | 26.78 | 26.94 | -0.43% | 11 442 829 | ||
15.12.2011 | 27.79 | 27.91 | 27.01 | 27.06 | -0.56% | 9 434 674 | ||
14.12.2011 | 27.02 | 27.83 | 26.82 | 27.21 | +0.09% | 9 456 104 | ||
13.12.2011 | 28.00 | 28.38 | 26.86 | 27.18 | -1.84% | 10 608 398 | ||
12.12.2011 | 27.98 | 27.99 | 27.27 | 27.69 | -2.27% | 8 157 389 | ||
9.12.2011 | 27.90 | 28.54 | 27.77 | 28.33 | +2.68% | 8 506 892 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB