BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 85.75 | 86.68 | 85.48 | 85.97 | +0.26% | 2 132 800 | ||
8.8.2019 | 83.77 | 85.80 | 83.64 | 85.74 | +2.29% | 2 310 800 | ||
7.8.2019 | 82.59 | 83.94 | 81.59 | 83.82 | +0.49% | 1 689 100 | ||
6.8.2019 | 82.38 | 83.43 | 81.66 | 83.41 | +1.83% | 1 781 700 | ||
5.8.2019 | 83.69 | 84.00 | 81.21 | 81.91 | -3.30% | 2 305 000 | ||
2.8.2019 | 84.77 | 85.44 | 83.77 | 84.70 | -0.45% | 1 573 800 | ||
1.8.2019 | 84.21 | 86.15 | 84.13 | 85.08 | +1.32% | 2 164 600 | ||
31.7.2019 | 85.89 | 86.10 | 83.29 | 83.97 | -2.55% | 2 768 800 | ||
30.7.2019 | 85.46 | 86.28 | 85.33 | 86.16 | +0.22% | 2 028 600 | ||
29.7.2019 | 85.20 | 86.02 | 85.16 | 85.97 | +0.96% | 1 987 900 | ||
26.7.2019 | 85.79 | 86.65 | 84.09 | 85.15 | -0.02% | 2 545 100 | ||
25.7.2019 | 85.16 | 86.12 | 83.81 | 85.16 | +1.46% | 4 909 900 | ||
24.7.2019 | 83.55 | 84.08 | 83.10 | 83.93 | +0.75% | 2 843 600 | ||
23.7.2019 | 82.84 | 83.56 | 82.56 | 83.30 | +0.73% | 1 741 400 | ||
22.7.2019 | 83.32 | 83.39 | 82.53 | 82.69 | -0.50% | 1 633 600 | ||
19.7.2019 | 83.41 | 83.79 | 82.57 | 83.10 | +0.02% | 2 838 700 | ||
18.7.2019 | 82.50 | 83.93 | 82.33 | 83.08 | +0.52% | 3 647 900 | ||
17.7.2019 | 82.50 | 82.73 | 81.86 | 82.65 | +0.70% | 2 427 700 | ||
16.7.2019 | 82.18 | 82.76 | 81.81 | 82.07 | +0.07% | 2 092 600 | ||
15.7.2019 | 81.78 | 82.18 | 81.26 | 82.01 | +0.44% | 1 732 800 | ||
12.7.2019 | 82.48 | 82.63 | 81.30 | 81.65 | -1.07% | 1 147 500 | ||
11.7.2019 | 82.60 | 82.85 | 81.66 | 82.53 | +0.49% | 1 988 300 | ||
10.7.2019 | 81.66 | 82.71 | 81.47 | 82.12 | +0.88% | 2 758 600 | ||
9.7.2019 | 81.45 | 82.50 | 81.14 | 81.40 | -0.23% | 1 835 200 | ||
8.7.2019 | 81.85 | 81.99 | 81.19 | 81.58 | -0.53% | 1 807 000 | ||
5.7.2019 | 81.62 | 82.14 | 81.30 | 82.01 | -0.08% | 1 296 800 | ||
3.7.2019 | 82.10 | 82.49 | 81.61 | 82.07 | +0.44% | 1 072 900 | ||
2.7.2019 | 81.67 | 81.74 | 80.83 | 81.71 | +0.34% | 1 826 700 | ||
1.7.2019 | 82.74 | 82.77 | 81.10 | 81.43 | -0.58% | 2 254 100 | ||
28.6.2019 | 81.99 | 82.03 | 81.36 | 81.90 | +0.28% | 5 095 100 | ||
27.6.2019 | 81.00 | 81.86 | 80.97 | 81.67 | +1.30% | 1 629 300 | ||
26.6.2019 | 81.64 | 81.94 | 79.42 | 80.62 | -1.36% | 2 373 100 | ||
25.6.2019 | 82.00 | 82.66 | 81.67 | 81.73 | -0.66% | 1 900 800 | ||
24.6.2019 | 82.47 | 82.64 | 81.88 | 82.27 | -0.17% | 1 617 800 | ||
21.6.2019 | 82.17 | 82.72 | 81.21 | 82.41 | +0.45% | 3 514 300 | ||
20.6.2019 | 81.95 | 82.80 | 81.35 | 82.04 | +0.89% | 2 845 500 | ||
19.6.2019 | 80.46 | 81.41 | 79.94 | 81.31 | +0.93% | 2 108 100 | ||
18.6.2019 | 79.61 | 80.63 | 79.13 | 80.56 | +2.16% | 3 411 800 | ||
17.6.2019 | 77.94 | 79.04 | 77.85 | 78.85 | +1.18% | 2 010 900 | ||
14.6.2019 | 78.46 | 78.92 | 77.80 | 77.93 | -0.36% | 1 580 700 | ||
13.6.2019 | 78.21 | 78.28 | 77.50 | 78.21 | +0.30% | 1 833 000 | ||
12.6.2019 | 77.73 | 78.25 | 77.59 | 77.97 | +0.41% | 1 721 900 | ||
11.6.2019 | 78.50 | 78.78 | 76.93 | 77.65 | -0.67% | 1 594 200 | ||
10.6.2019 | 78.06 | 78.44 | 77.87 | 78.17 | +0.76% | 1 386 000 | ||
7.6.2019 | 77.36 | 78.13 | 77.29 | 77.58 | +0.94% | 2 441 500 | ||
6.6.2019 | 76.77 | 77.37 | 76.41 | 76.85 | -0.19% | 2 378 900 | ||
5.6.2019 | 76.75 | 77.60 | 76.56 | 76.99 | +1.02% | 3 195 700 | ||
4.6.2019 | 74.78 | 76.46 | 74.33 | 76.21 | +3.04% | 3 890 500 | ||
3.6.2019 | 73.67 | 74.72 | 73.45 | 73.96 | +0.70% | 3 111 900 | ||
31.5.2019 | 73.07 | 73.81 | 72.42 | 73.44 | -1.26% | 2 825 500 | ||
30.5.2019 | 74.05 | 74.67 | 73.88 | 74.37 | +0.71% | 2 104 100 | ||
29.5.2019 | 74.00 | 74.20 | 73.38 | 73.84 | -0.46% | 1 437 200 | ||
28.5.2019 | 75.18 | 75.85 | 74.00 | 74.18 | -1.23% | 2 609 400 | ||
24.5.2019 | 75.21 | 75.54 | 74.89 | 75.10 | +0.09% | 1 641 900 | ||
23.5.2019 | 75.35 | 75.52 | 74.50 | 75.03 | -0.72% | 1 480 800 | ||
22.5.2019 | 75.15 | 75.79 | 74.97 | 75.57 | +0.35% | 2 429 100 | ||
21.5.2019 | 75.78 | 76.17 | 75.19 | 75.30 | -0.03% | 2 649 300 | ||
20.5.2019 | 75.72 | 75.97 | 74.92 | 75.32 | -0.87% | 2 281 400 | ||
17.5.2019 | 76.18 | 77.15 | 75.82 | 75.98 | -1.20% | 2 349 100 | ||
16.5.2019 | 76.03 | 77.21 | 75.90 | 76.90 | +1.26% | 2 544 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB