BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 40.69 | 42.47 | 40.61 | 42.26 | +4.34% | 11 518 600 | ||
4.4.2023 | 39.97 | 40.69 | 39.67 | 40.50 | +1.30% | 8 661 300 | ||
3.4.2023 | 40.83 | 40.85 | 39.84 | 39.98 | -1.43% | 6 032 200 | ||
31.3.2023 | 40.48 | 40.64 | 40.27 | 40.56 | +0.62% | 4 620 100 | ||
30.3.2023 | 40.99 | 41.11 | 40.26 | 40.31 | -0.57% | 4 395 800 | ||
29.3.2023 | 39.91 | 40.61 | 39.72 | 40.54 | +1.73% | 4 161 700 | ||
28.3.2023 | 39.89 | 40.22 | 39.67 | 39.85 | -0.55% | 2 860 400 | ||
27.3.2023 | 39.98 | 40.41 | 39.52 | 40.07 | +2.14% | 5 650 400 | ||
24.3.2023 | 38.26 | 39.47 | 38.14 | 39.23 | +2.91% | 7 628 700 | ||
23.3.2023 | 39.25 | 39.41 | 38.08 | 38.12 | -2.66% | 4 855 000 | ||
22.3.2023 | 39.60 | 40.15 | 39.13 | 39.16 | -1.14% | 6 557 700 | ||
21.3.2023 | 38.60 | 39.71 | 38.59 | 39.61 | +3.71% | 8 958 300 | ||
20.3.2023 | 37.59 | 38.33 | 37.52 | 38.19 | +1.62% | 6 256 700 | ||
17.3.2023 | 38.57 | 38.61 | 37.35 | 37.58 | -2.06% | 11 701 700 | ||
16.3.2023 | 37.86 | 38.62 | 37.83 | 38.37 | +0.36% | 7 920 500 | ||
15.3.2023 | 38.78 | 38.88 | 37.99 | 38.23 | -2.90% | 7 016 000 | ||
14.3.2023 | 39.36 | 39.56 | 38.81 | 39.37 | +1.20% | 6 177 500 | ||
13.3.2023 | 38.00 | 39.24 | 37.74 | 38.90 | +2.31% | 6 119 800 | ||
10.3.2023 | 38.79 | 39.03 | 37.95 | 38.02 | -2.49% | 5 830 400 | ||
9.3.2023 | 39.81 | 39.84 | 38.98 | 38.99 | -1.15% | 4 225 500 | ||
8.3.2023 | 38.80 | 39.55 | 38.79 | 39.44 | +1.15% | 4 862 600 | ||
7.3.2023 | 39.62 | 39.85 | 38.97 | 38.99 | -1.82% | 6 239 000 | ||
6.3.2023 | 40.00 | 40.15 | 39.70 | 39.71 | -0.58% | 4 330 400 | ||
3.3.2023 | 40.06 | 40.33 | 39.69 | 39.94 | +0.80% | 4 104 400 | ||
2.3.2023 | 38.71 | 39.76 | 38.61 | 39.62 | +1.43% | 4 236 600 | ||
1.3.2023 | 39.65 | 39.95 | 38.89 | 39.06 | -2.23% | 6 337 500 | ||
28.2.2023 | 39.71 | 40.07 | 39.36 | 39.95 | +0.32% | 8 207 200 | ||
27.2.2023 | 40.29 | 40.58 | 39.71 | 39.82 | -0.85% | 5 094 900 | ||
24.2.2023 | 40.08 | 40.37 | 39.65 | 40.16 | -0.87% | 4 388 400 | ||
23.2.2023 | 40.64 | 41.04 | 40.06 | 40.51 | -1.22% | 5 099 800 | ||
22.2.2023 | 40.82 | 41.39 | 40.46 | 41.01 | +0.76% | 6 130 700 | ||
21.2.2023 | 40.79 | 40.84 | 40.12 | 40.70 | -0.74% | 6 028 900 | ||
17.2.2023 | 39.92 | 41.04 | 39.58 | 41.00 | +3.01% | 10 318 700 | ||
16.2.2023 | 39.71 | 40.30 | 39.23 | 39.80 | -0.65% | 5 538 300 | ||
15.2.2023 | 39.81 | 40.13 | 39.48 | 40.06 | +0.37% | 6 183 300 | ||
14.2.2023 | 40.50 | 40.72 | 39.90 | 39.91 | -1.46% | 5 902 200 | ||
13.2.2023 | 41.00 | 41.00 | 40.00 | 40.50 | -1.10% | 7 348 800 | ||
10.2.2023 | 40.30 | 41.59 | 39.87 | 40.95 | +2.01% | 12 300 000 | ||
9.2.2023 | 41.43 | 41.50 | 38.58 | 40.14 | -12.13% | 22 036 000 | ||
8.2.2023 | 45.37 | 46.11 | 45.34 | 45.68 | +0.15% | 4 019 400 | ||
7.2.2023 | 44.87 | 45.83 | 44.54 | 45.61 | +0.99% | 5 983 800 | ||
6.2.2023 | 46.54 | 46.66 | 45.13 | 45.16 | -3.26% | 3 932 300 | ||
3.2.2023 | 46.81 | 47.15 | 46.35 | 46.68 | -0.71% | 4 749 800 | ||
2.2.2023 | 46.42 | 47.23 | 46.00 | 47.01 | +1.57% | 8 985 300 | ||
1.2.2023 | 45.89 | 46.37 | 45.30 | 46.28 | +1.29% | 7 610 800 | ||
31.1.2023 | 45.30 | 45.76 | 44.76 | 45.69 | +1.21% | 5 078 800 | ||
30.1.2023 | 45.94 | 46.16 | 45.07 | 45.14 | -1.87% | 4 313 600 | ||
27.1.2023 | 46.04 | 46.33 | 45.80 | 46.00 | -0.35% | 2 936 800 | ||
26.1.2023 | 46.31 | 46.37 | 45.85 | 46.16 | +0.04% | 3 086 800 | ||
25.1.2023 | 44.50 | 46.26 | 44.41 | 46.14 | +2.73% | 4 504 200 | ||
24.1.2023 | 44.89 | 45.29 | 44.56 | 44.91 | -0.51% | 4 432 500 | ||
23.1.2023 | 44.00 | 45.59 | 43.99 | 45.14 | +2.87% | 7 252 900 | ||
20.1.2023 | 43.74 | 44.00 | 43.25 | 43.88 | +0.54% | 9 199 200 | ||
19.1.2023 | 44.00 | 44.15 | 43.36 | 43.64 | -0.82% | 12 849 500 | ||
18.1.2023 | 44.80 | 44.98 | 43.92 | 44.00 | -1.66% | 7 749 400 | ||
17.1.2023 | 45.03 | 45.12 | 44.23 | 44.74 | -0.23% | 6 301 800 | ||
16.1.2023 | 45.09 | 44.84 | 0.00% | |||||
13.1.2023 | 44.97 | 45.06 | 44.33 | 44.84 | -0.56% | 6 519 100 | ||
12.1.2023 | 45.39 | 45.64 | 44.74 | 45.09 | -0.78% | 8 526 900 | ||
11.1.2023 | 45.90 | 46.02 | 45.27 | 45.44 | -0.66% | 5 362 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu