BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 84.12 | 85.39 | 83.53 | 85.32 | +1.72% | 2 301 000 | ||
21.12.2021 | 82.75 | 84.36 | 82.60 | 83.87 | +1.64% | 2 731 000 | ||
20.12.2021 | 83.13 | 83.26 | 81.90 | 82.51 | -1.34% | 2 631 700 | ||
17.12.2021 | 84.35 | 85.09 | 83.24 | 83.63 | -0.34% | 4 688 100 | ||
16.12.2021 | 82.59 | 84.10 | 82.16 | 83.91 | +1.46% | 3 076 100 | ||
15.12.2021 | 82.77 | 83.18 | 81.54 | 82.70 | +0.23% | 2 300 500 | ||
14.12.2021 | 83.23 | 83.76 | 82.31 | 82.51 | -0.83% | 2 662 700 | ||
13.12.2021 | 80.97 | 83.77 | 80.42 | 83.20 | +2.89% | 3 103 800 | ||
10.12.2021 | 80.91 | 81.25 | 80.42 | 80.86 | +0.37% | 2 131 300 | ||
9.12.2021 | 80.47 | 81.27 | 79.83 | 80.56 | -0.07% | 1 935 500 | ||
8.12.2021 | 80.06 | 80.95 | 79.82 | 80.61 | +0.91% | 1 886 700 | ||
7.12.2021 | 79.52 | 80.94 | 79.44 | 79.88 | +0.80% | 2 793 600 | ||
6.12.2021 | 78.39 | 80.60 | 78.22 | 79.24 | +1.52% | 3 046 400 | ||
3.12.2021 | 76.65 | 78.14 | 76.46 | 78.05 | +2.38% | 2 510 300 | ||
2.12.2021 | 74.89 | 76.61 | 74.78 | 76.23 | +1.53% | 2 726 700 | ||
1.12.2021 | 74.85 | 76.61 | 74.52 | 75.08 | +0.68% | 2 502 400 | ||
30.11.2021 | 75.90 | 76.16 | 74.32 | 74.57 | -1.93% | 3 440 600 | ||
29.11.2021 | 76.32 | 76.97 | 75.99 | 76.03 | -0.35% | 2 506 600 | ||
26.11.2021 | 77.73 | 78.00 | 76.05 | 76.29 | -1.72% | 1 281 100 | ||
24.11.2021 | 78.43 | 78.74 | 77.40 | 77.62 | -1.01% | 1 338 800 | ||
23.11.2021 | 78.93 | 79.07 | 78.06 | 78.41 | -1.06% | 1 707 300 | ||
22.11.2021 | 79.40 | 79.93 | 78.79 | 79.25 | -0.02% | 1 708 000 | ||
19.11.2021 | 79.42 | 79.63 | 78.76 | 79.26 | +0.18% | 2 381 400 | ||
18.11.2021 | 80.00 | 80.03 | 79.09 | 79.11 | -0.60% | 2 099 000 | ||
17.11.2021 | 79.22 | 80.15 | 78.71 | 79.58 | +0.34% | 2 249 700 | ||
16.11.2021 | 79.32 | 79.95 | 79.19 | 79.31 | -0.31% | 1 978 100 | ||
15.11.2021 | 79.58 | 79.71 | 78.66 | 79.55 | +0.11% | 1 609 700 | ||
12.11.2021 | 79.57 | 79.71 | 79.01 | 79.46 | +0.37% | 1 216 200 | ||
11.11.2021 | 79.06 | 79.34 | 78.68 | 79.16 | +0.17% | 1 776 100 | ||
10.11.2021 | 77.79 | 79.57 | 77.79 | 79.02 | +1.69% | 2 494 400 | ||
9.11.2021 | 78.65 | 78.70 | 77.56 | 77.70 | -1.33% | 2 476 800 | ||
8.11.2021 | 78.32 | 79.09 | 77.82 | 78.74 | +0.89% | 1 626 400 | ||
5.11.2021 | 78.15 | 79.30 | 77.76 | 78.04 | -0.35% | 2 606 800 | ||
4.11.2021 | 80.09 | 80.23 | 77.85 | 78.31 | -2.17% | 2 638 900 | ||
3.11.2021 | 80.36 | 80.94 | 79.58 | 80.04 | -0.32% | 1 648 900 | ||
2.11.2021 | 80.17 | 80.82 | 79.34 | 80.29 | +0.58% | 2 152 200 | ||
1.11.2021 | 79.20 | 80.16 | 78.86 | 79.82 | +1.08% | 3 375 600 | ||
29.10.2021 | 78.11 | 79.41 | 77.56 | 78.96 | +0.44% | 7 995 500 | ||
28.10.2021 | 82.32 | 84.30 | 78.33 | 78.61 | -4.07% | 7 344 300 | ||
27.10.2021 | 82.23 | 82.39 | 81.77 | 81.94 | +0.18% | 2 764 000 | ||
26.10.2021 | 81.49 | 82.12 | 81.17 | 81.79 | +0.52% | 1 557 700 | ||
25.10.2021 | 82.37 | 82.60 | 81.24 | 81.36 | -1.01% | 2 621 100 | ||
22.10.2021 | 81.60 | 82.24 | 81.47 | 82.19 | +0.89% | 1 348 400 | ||
21.10.2021 | 81.70 | 81.78 | 80.79 | 81.46 | +0.25% | 1 349 100 | ||
20.10.2021 | 79.86 | 81.73 | 79.78 | 81.25 | +1.97% | 2 270 000 | ||
19.10.2021 | 78.44 | 79.73 | 78.39 | 79.68 | +1.91% | 2 527 800 | ||
18.10.2021 | 79.60 | 79.60 | 77.94 | 78.18 | -1.91% | 1 822 900 | ||
15.10.2021 | 80.00 | 80.36 | 79.68 | 79.70 | -0.24% | 1 783 600 | ||
14.10.2021 | 79.10 | 79.92 | 79.10 | 79.89 | +1.38% | 1 754 000 | ||
13.10.2021 | 78.72 | 79.26 | 78.47 | 78.80 | +0.11% | 1 491 100 | ||
12.10.2021 | 78.83 | 79.03 | 78.28 | 78.71 | -0.27% | 1 394 400 | ||
11.10.2021 | 79.92 | 80.10 | 78.84 | 78.92 | -1.60% | 2 010 500 | ||
8.10.2021 | 80.71 | 81.11 | 79.98 | 80.20 | -0.48% | 2 641 200 | ||
7.10.2021 | 81.15 | 81.90 | 80.48 | 80.58 | -0.35% | 3 316 000 | ||
6.10.2021 | 80.49 | 80.93 | 79.67 | 80.86 | 0.00% | 2 949 500 | ||
5.10.2021 | 80.78 | 82.19 | 80.49 | 80.86 | +0.54% | 2 756 300 | ||
4.10.2021 | 81.00 | 81.59 | 79.80 | 80.42 | -1.08% | 3 158 300 | ||
1.10.2021 | 80.57 | 81.66 | 79.76 | 81.29 | +1.06% | 2 885 000 | ||
30.9.2021 | 82.01 | 82.53 | 80.41 | 80.43 | -1.69% | 3 095 300 | ||
29.9.2021 | 80.79 | 82.29 | 80.77 | 81.81 | +1.33% | 2 548 300 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB