BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2016 | 33.53 | 33.91 | 33.35 | 33.81 | +1.07% | 5 376 000 | ||
1.3.2016 | 32.49 | 33.45 | 32.32 | 33.45 | +4.01% | 7 307 100 | ||
29.2.2016 | 33.21 | 33.29 | 32.15 | 32.16 | -3.43% | 6 612 500 | ||
26.2.2016 | 32.83 | 33.53 | 32.62 | 33.30 | +2.49% | 6 295 100 | ||
25.2.2016 | 32.10 | 32.50 | 32.02 | 32.49 | +1.53% | 5 113 000 | ||
24.2.2016 | 31.62 | 32.04 | 31.27 | 32.00 | -0.32% | 6 344 600 | ||
23.2.2016 | 32.77 | 32.98 | 31.88 | 32.10 | -2.64% | 5 507 100 | ||
22.2.2016 | 32.66 | 32.98 | 32.64 | 32.97 | +1.82% | 3 846 500 | ||
19.2.2016 | 32.05 | 32.41 | 31.93 | 32.38 | +0.37% | 3 849 100 | ||
18.2.2016 | 32.92 | 33.05 | 32.10 | 32.26 | -2.01% | 4 049 300 | ||
17.2.2016 | 32.84 | 33.12 | 32.77 | 32.92 | +1.04% | 5 196 800 | ||
16.2.2016 | 32.05 | 32.82 | 31.75 | 32.58 | +3.16% | 4 865 200 | ||
12.2.2016 | 31.06 | 31.60 | 30.75 | 31.58 | +4.29% | 5 141 600 | ||
11.2.2016 | 30.40 | 30.74 | 29.95 | 30.28 | -3.17% | 6 114 400 | ||
10.2.2016 | 31.67 | 31.95 | 31.24 | 31.27 | -1.05% | 5 833 400 | ||
9.2.2016 | 30.79 | 31.78 | 30.74 | 31.60 | +0.86% | 6 286 400 | ||
8.2.2016 | 31.57 | 31.61 | 30.90 | 31.33 | -2.28% | 6 118 700 | ||
5.2.2016 | 32.17 | 32.54 | 31.87 | 32.06 | -0.32% | 7 104 500 | ||
4.2.2016 | 31.70 | 32.25 | 31.68 | 32.16 | +1.19% | 7 160 800 | ||
3.2.2016 | 31.72 | 31.89 | 30.72 | 31.78 | +0.63% | 6 802 800 | ||
2.2.2016 | 31.80 | 31.84 | 31.40 | 31.58 | -2.20% | 5 414 800 | ||
1.2.2016 | 32.53 | 32.63 | 32.05 | 32.29 | -1.14% | 4 491 400 | ||
29.1.2016 | 32.16 | 32.69 | 32.01 | 32.66 | +2.35% | 6 853 300 | ||
28.1.2016 | 31.86 | 32.28 | 31.72 | 31.91 | +0.82% | 8 450 700 | ||
27.1.2016 | 31.43 | 32.37 | 31.31 | 31.65 | +0.57% | 5 436 400 | ||
26.1.2016 | 31.22 | 31.59 | 30.99 | 31.47 | +1.15% | 6 050 500 | ||
25.1.2016 | 31.80 | 31.88 | 31.08 | 31.11 | -2.63% | 7 275 300 | ||
22.1.2016 | 32.19 | 32.51 | 31.56 | 31.95 | +0.53% | 6 485 200 | ||
21.1.2016 | 32.67 | 32.76 | 31.71 | 31.78 | -3.29% | 9 970 200 | ||
20.1.2016 | 32.15 | 33.29 | 31.78 | 32.86 | -0.19% | 13 020 900 | ||
19.1.2016 | 33.70 | 33.70 | 32.58 | 32.92 | -0.67% | 5 833 500 | ||
15.1.2016 | 32.90 | 33.36 | 32.73 | 33.14 | -2.59% | 6 748 100 | ||
14.1.2016 | 33.84 | 34.25 | 33.40 | 34.02 | +0.88% | 4 496 400 | ||
13.1.2016 | 35.14 | 35.24 | 33.61 | 33.72 | -3.39% | 4 729 200 | ||
12.1.2016 | 35.10 | 35.18 | 34.37 | 34.90 | +0.63% | 4 747 600 | ||
11.1.2016 | 34.65 | 34.84 | 34.29 | 34.68 | +0.93% | 6 162 300 | ||
8.1.2016 | 35.42 | 35.44 | 34.29 | 34.36 | -2.17% | 5 000 100 | ||
7.1.2016 | 35.38 | 35.78 | 34.88 | 35.12 | -2.85% | 4 703 800 | ||
6.1.2016 | 36.06 | 36.59 | 35.86 | 36.15 | -1.40% | 4 228 300 | ||
5.1.2016 | 36.61 | 36.94 | 36.36 | 36.66 | +0.02% | 3 584 300 | ||
4.1.2016 | 36.92 | 37.03 | 36.28 | 36.65 | -3.07% | 5 873 200 | ||
31.12.2015 | 37.92 | 38.21 | 37.74 | 37.81 | -0.95% | 2 910 300 | ||
30.12.2015 | 38.47 | 38.53 | 38.10 | 38.17 | -0.97% | 1 583 000 | ||
29.12.2015 | 38.35 | 38.63 | 38.19 | 38.54 | +1.18% | 2 049 500 | ||
28.12.2015 | 38.05 | 38.15 | 37.60 | 38.09 | -0.48% | 2 081 800 | ||
24.12.2015 | 38.17 | 38.45 | 38.06 | 38.27 | +0.07% | 980 400 | ||
23.12.2015 | 37.84 | 38.28 | 37.66 | 38.24 | +1.59% | 2 932 700 | ||
22.12.2015 | 37.54 | 37.67 | 36.83 | 37.64 | +0.96% | 4 046 200 | ||
21.12.2015 | 37.64 | 37.72 | 36.84 | 37.28 | +0.13% | 3 874 700 | ||
18.12.2015 | 37.61 | 37.74 | 37.17 | 37.23 | -1.59% | 16 250 000 | ||
17.12.2015 | 38.53 | 38.61 | 37.82 | 37.83 | -1.31% | 3 780 100 | ||
16.12.2015 | 38.02 | 38.40 | 37.52 | 38.33 | +1.72% | 5 641 800 | ||
15.12.2015 | 37.37 | 38.03 | 37.37 | 37.68 | +2.08% | 6 705 700 | ||
14.12.2015 | 36.98 | 37.33 | 36.49 | 36.91 | +0.27% | 4 717 900 | ||
11.12.2015 | 37.03 | 37.27 | 36.57 | 36.81 | -2.00% | 4 464 500 | ||
10.12.2015 | 37.22 | 38.08 | 37.05 | 37.56 | +0.85% | 3 531 500 | ||
9.12.2015 | 37.72 | 38.04 | 37.01 | 37.24 | -1.75% | 4 243 800 | ||
8.12.2015 | 38.35 | 38.53 | 37.78 | 37.90 | -2.07% | 4 050 700 | ||
7.12.2015 | 39.26 | 39.28 | 38.37 | 38.70 | -0.65% | 3 538 600 | ||
4.12.2015 | 38.08 | 39.06 | 37.85 | 38.95 | +2.82% | 4 514 200 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB