TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2022 | 167.63 | 168.50 | 165.73 | 166.56 | -0.81% | 3 157 600 | ||
3.8.2022 | 164.38 | 169.65 | 164.38 | 167.92 | +2.71% | 4 057 000 | ||
2.8.2022 | 164.52 | 166.33 | 163.29 | 163.48 | -1.26% | 3 109 400 | ||
1.8.2022 | 168.64 | 169.11 | 165.35 | 165.55 | +1.32% | 4 534 700 | ||
29.7.2022 | 160.00 | 164.04 | 158.53 | 163.38 | +2.48% | 5 523 000 | ||
28.7.2022 | 155.10 | 160.06 | 154.67 | 159.42 | +3.11% | 3 114 000 | ||
27.7.2022 | 153.00 | 155.84 | 150.80 | 154.60 | +1.83% | 3 609 300 | ||
26.7.2022 | 149.73 | 152.62 | 149.50 | 151.81 | -3.61% | 4 620 000 | ||
25.7.2022 | 158.40 | 158.48 | 156.61 | 157.49 | -0.16% | 2 328 000 | ||
22.7.2022 | 159.35 | 160.79 | 156.63 | 157.74 | -0.58% | 2 779 800 | ||
21.7.2022 | 156.48 | 158.75 | 154.99 | 158.66 | +1.38% | 3 105 200 | ||
20.7.2022 | 153.80 | 156.61 | 152.21 | 156.50 | +2.04% | 3 248 100 | ||
19.7.2022 | 151.35 | 153.54 | 149.76 | 153.36 | +2.67% | 3 155 900 | ||
18.7.2022 | 148.55 | 152.78 | 147.78 | 149.36 | +1.83% | 4 362 700 | ||
15.7.2022 | 147.92 | 148.68 | 145.85 | 146.67 | +0.25% | 3 831 500 | ||
14.7.2022 | 143.54 | 146.55 | 142.92 | 146.29 | +0.58% | 2 976 000 | ||
13.7.2022 | 142.66 | 147.33 | 142.23 | 145.44 | +0.60% | 2 769 000 | ||
12.7.2022 | 146.66 | 149.66 | 143.60 | 144.56 | -1.26% | 3 132 800 | ||
11.7.2022 | 147.99 | 148.71 | 145.79 | 146.39 | -1.09% | 2 050 800 | ||
8.7.2022 | 149.89 | 150.03 | 147.46 | 147.99 | -1.32% | 2 544 900 | ||
7.7.2022 | 145.78 | 150.13 | 145.24 | 149.96 | +3.55% | 3 959 500 | ||
6.7.2022 | 145.46 | 146.08 | 143.03 | 144.81 | -0.62% | 2 828 500 | ||
5.7.2022 | 141.41 | 146.06 | 139.30 | 145.71 | +2.33% | 3 715 100 | ||
1.7.2022 | 140.76 | 142.50 | 139.50 | 142.38 | +0.81% | 3 010 200 | ||
30.6.2022 | 140.18 | 143.23 | 137.16 | 141.23 | -0.48% | 5 899 900 | ||
29.6.2022 | 144.21 | 144.49 | 141.32 | 141.90 | -1.82% | 4 238 900 | ||
28.6.2022 | 150.44 | 151.31 | 144.33 | 144.52 | -3.41% | 4 131 800 | ||
27.6.2022 | 151.16 | 151.93 | 148.03 | 149.61 | -0.54% | 3 607 200 | ||
24.6.2022 | 147.17 | 151.00 | 146.48 | 150.42 | +2.45% | 6 993 100 | ||
23.6.2022 | 141.82 | 147.30 | 140.83 | 146.81 | +4.26% | 5 211 100 | ||
22.6.2022 | 143.19 | 144.32 | 140.24 | 140.81 | -2.69% | 4 639 700 | ||
21.6.2022 | 141.55 | 145.70 | 140.85 | 144.70 | +3.87% | 6 555 500 | ||
17.6.2022 | 141.08 | 141.80 | 138.58 | 139.30 | -2.52% | 10 928 100 | ||
16.6.2022 | 144.92 | 147.08 | 142.01 | 142.89 | -3.09% | 5 630 300 | ||
15.6.2022 | 142.52 | 149.27 | 142.11 | 147.44 | +3.32% | 6 353 100 | ||
14.6.2022 | 144.88 | 146.43 | 141.29 | 142.70 | -1.46% | 5 200 800 | ||
13.6.2022 | 146.53 | 147.39 | 143.87 | 144.81 | -3.25% | 5 886 000 | ||
10.6.2022 | 151.51 | 152.72 | 149.63 | 149.67 | -3.16% | 5 099 600 | ||
9.6.2022 | 156.75 | 158.29 | 154.49 | 154.55 | -1.38% | 5 744 300 | ||
8.6.2022 | 154.43 | 159.63 | 153.35 | 156.70 | +0.46% | 6 576 000 | ||
7.6.2022 | 148.00 | 157.95 | 147.15 | 155.98 | -2.32% | 33 299 700 | ||
6.6.2022 | 161.40 | 162.05 | 158.75 | 159.67 | -0.86% | 3 772 300 | ||
3.6.2022 | 159.19 | 162.86 | 159.00 | 161.04 | +0.08% | 4 187 700 | ||
2.6.2022 | 156.56 | 161.06 | 156.08 | 160.91 | +2.80% | 4 366 000 | ||
1.6.2022 | 161.88 | 163.16 | 156.48 | 156.52 | -3.32% | 4 480 900 | ||
31.5.2022 | 166.51 | 166.79 | 161.43 | 161.88 | -3.15% | 8 942 100 | ||
27.5.2022 | 163.24 | 167.20 | 163.20 | 167.14 | +2.41% | 6 315 500 | ||
26.5.2022 | 157.98 | 163.33 | 157.85 | 163.20 | +4.33% | 7 369 700 | ||
25.5.2022 | 150.24 | 156.98 | 149.52 | 156.42 | +4.31% | 8 107 700 | ||
24.5.2022 | 151.58 | 152.09 | 145.51 | 149.95 | -2.57% | 10 936 600 | ||
23.5.2022 | 154.99 | 156.11 | 153.28 | 153.90 | -0.94% | 7 700 100 | ||
20.5.2022 | 153.62 | 155.80 | 150.89 | 155.36 | +1.25% | 12 300 200 | ||
19.5.2022 | 161.27 | 161.43 | 151.28 | 153.43 | -5.07% | 23 319 000 | ||
18.5.2022 | 163.07 | 168.00 | 155.20 | 161.61 | -24.94% | 50 936 800 | ||
17.5.2022 | 210.63 | 215.58 | 209.13 | 215.28 | -1.82% | 6 641 600 | ||
16.5.2022 | 220.11 | 221.65 | 216.27 | 219.25 | -0.22% | 3 345 600 | ||
13.5.2022 | 219.99 | 223.30 | 217.81 | 219.73 | +1.13% | 3 146 700 | ||
12.5.2022 | 213.36 | 220.82 | 213.06 | 217.27 | +1.77% | 3 547 400 | ||
11.5.2022 | 219.40 | 220.92 | 212.38 | 213.49 | -2.57% | 3 193 600 | ||
10.5.2022 | 226.59 | 228.75 | 216.69 | 219.11 | -2.28% | 3 748 000 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB