TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2012 | 66.80 | 67.22 | 66.01 | 66.66 | +0.39% | 1 541 000 | ||
13.4.2012 | 67.23 | 67.62 | 66.40 | 66.40 | -1.44% | 1 425 500 | ||
12.4.2012 | 66.68 | 67.40 | 66.57 | 67.37 | +0.91% | 1 245 700 | ||
11.4.2012 | 66.60 | 67.22 | 66.28 | 66.76 | +1.42% | 2 301 900 | ||
10.4.2012 | 67.20 | 67.45 | 65.53 | 65.82 | -2.06% | 2 315 200 | ||
9.4.2012 | 66.55 | 67.58 | 65.77 | 67.20 | -0.57% | 1 755 900 | ||
5.4.2012 | 67.18 | 68.67 | 67.11 | 67.58 | -0.90% | 2 251 800 | ||
4.4.2012 | 67.57 | 68.34 | 67.43 | 68.19 | +0.30% | 2 981 500 | ||
3.4.2012 | 69.82 | 70.00 | 67.88 | 67.98 | -2.92% | 4 001 800 | ||
2.4.2012 | 69.00 | 70.47 | 68.91 | 70.02 | +1.28% | 1 865 400 | ||
30.3.2012 | 69.50 | 70.16 | 68.46 | 69.13 | +0.11% | 3 577 700 | ||
29.3.2012 | 69.65 | 69.76 | 68.93 | 69.05 | -1.46% | 2 773 500 | ||
28.3.2012 | 71.50 | 71.66 | 69.64 | 70.07 | -2.26% | 2 173 700 | ||
27.3.2012 | 72.30 | 72.53 | 71.61 | 71.69 | -0.89% | 1 437 000 | ||
26.3.2012 | 70.49 | 72.39 | 70.33 | 72.33 | +1.23% | 2 574 000 | ||
23.3.2012 | 72.48 | 72.48 | 70.71 | 71.45 | -1.43% | 1 905 700 | ||
22.3.2012 | 72.33 | 72.89 | 71.80 | 72.48 | -0.59% | 2 063 000 | ||
21.3.2012 | 72.78 | 73.50 | 72.57 | 72.91 | -0.50% | 2 961 600 | ||
20.3.2012 | 72.22 | 74.20 | 71.87 | 73.27 | +6.68% | 8 657 900 | ||
19.3.2012 | 68.05 | 68.89 | 67.29 | 68.68 | +0.95% | 3 303 800 | ||
16.3.2012 | 68.88 | 68.92 | 67.55 | 68.03 | -1.34% | 2 665 000 | ||
15.3.2012 | 70.15 | 70.15 | 68.71 | 68.95 | -1.77% | 3 195 900 | ||
14.3.2012 | 70.55 | 70.89 | 69.86 | 70.19 | -0.36% | 1 506 500 | ||
13.3.2012 | 69.41 | 70.58 | 69.32 | 70.44 | +1.88% | 2 186 900 | ||
12.3.2012 | 69.08 | 69.48 | 68.68 | 69.14 | +0.53% | 2 341 100 | ||
9.3.2012 | 69.15 | 69.50 | 68.61 | 68.77 | -0.19% | 2 201 700 | ||
8.3.2012 | 68.11 | 69.26 | 68.00 | 68.90 | +1.56% | 2 183 200 | ||
7.3.2012 | 67.64 | 68.22 | 67.14 | 67.84 | +1.10% | 1 664 500 | ||
6.3.2012 | 67.18 | 67.32 | 66.10 | 67.10 | -1.37% | 2 239 200 | ||
5.3.2012 | 68.17 | 68.50 | 67.29 | 68.03 | +0.82% | 2 208 100 | ||
2.3.2012 | 66.38 | 67.65 | 66.21 | 67.47 | +1.41% | 2 552 000 | ||
1.3.2012 | 65.03 | 66.88 | 64.75 | 66.53 | +2.33% | 2 194 200 | ||
29.2.2012 | 65.42 | 65.42 | 64.73 | 65.01 | -0.36% | 2 049 600 | ||
28.2.2012 | 65.06 | 65.47 | 64.76 | 65.24 | +0.53% | 1 411 600 | ||
27.2.2012 | 64.42 | 65.36 | 64.18 | 64.89 | +0.32% | 1 310 300 | ||
24.2.2012 | 64.69 | 65.08 | 64.32 | 64.68 | +0.31% | 1 455 800 | ||
23.2.2012 | 64.87 | 65.04 | 64.22 | 64.48 | -0.02% | 2 444 600 | ||
22.2.2012 | 65.71 | 65.79 | 64.46 | 64.49 | -1.68% | 1 675 400 | ||
21.2.2012 | 66.44 | 66.96 | 65.36 | 65.59 | -1.05% | 1 443 000 | ||
17.2.2012 | 66.10 | 66.82 | 65.95 | 66.28 | +0.74% | 1 127 700 | ||
16.2.2012 | 65.31 | 66.24 | 65.15 | 65.79 | +0.58% | 1 435 700 | ||
15.2.2012 | 65.89 | 66.56 | 65.29 | 65.41 | -0.25% | 1 701 800 | ||
14.2.2012 | 63.91 | 65.80 | 63.91 | 65.57 | +1.88% | 1 810 900 | ||
13.2.2012 | 64.28 | 64.89 | 63.85 | 64.36 | +0.75% | 1 073 400 | ||
10.2.2012 | 63.65 | 64.19 | 63.29 | 63.88 | -0.47% | 1 192 800 | ||
9.2.2012 | 64.14 | 64.59 | 63.53 | 64.18 | +0.26% | 1 544 500 | ||
8.2.2012 | 64.42 | 65.39 | 63.49 | 64.01 | -0.98% | 1 898 200 | ||
7.2.2012 | 64.58 | 65.00 | 63.68 | 64.64 | -0.80% | 1 554 700 | ||
6.2.2012 | 65.01 | 65.60 | 64.58 | 65.16 | -0.08% | 1 330 700 | ||
3.2.2012 | 64.27 | 65.69 | 64.05 | 65.21 | +2.37% | 1 724 300 | ||
2.2.2012 | 64.27 | 64.75 | 63.52 | 63.70 | -0.38% | 1 196 300 | ||
1.2.2012 | 64.20 | 64.61 | 63.65 | 63.94 | +0.21% | 1 368 100 | ||
31.1.2012 | 63.42 | 64.15 | 63.26 | 63.80 | +0.78% | 2 259 300 | ||
30.1.2012 | 62.71 | 63.41 | 62.46 | 63.30 | -0.30% | 1 541 000 | ||
27.1.2012 | 63.25 | 63.78 | 62.92 | 63.49 | -0.12% | 1 864 900 | ||
26.1.2012 | 63.99 | 64.25 | 63.07 | 63.56 | -0.27% | 1 726 000 | ||
25.1.2012 | 63.02 | 64.30 | 62.49 | 63.73 | +0.71% | 1 899 600 | ||
24.1.2012 | 62.80 | 63.70 | 62.29 | 63.28 | +0.42% | 3 087 500 | ||
23.1.2012 | 61.40 | 63.27 | 61.17 | 63.01 | +1.82% | 2 752 400 | ||
20.1.2012 | 63.03 | 63.19 | 61.49 | 61.88 | -1.91% | 2 670 500 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB