TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.7.2011 | 79.11 | 79.97 | 77.92 | 79.59 | +0.21% | 1 803 900 | ||
28.7.2011 | 79.33 | 80.87 | 79.23 | 79.42 | +0.46% | 1 221 200 | ||
27.7.2011 | 81.27 | 81.40 | 78.95 | 79.05 | -3.08% | 1 590 400 | ||
26.7.2011 | 81.83 | 82.39 | 81.27 | 81.56 | -0.20% | 1 055 700 | ||
25.7.2011 | 82.00 | 82.57 | 81.50 | 81.72 | -1.44% | 1 421 100 | ||
22.7.2011 | 82.91 | 83.60 | 82.74 | 82.91 | -0.22% | 1 125 900 | ||
21.7.2011 | 83.91 | 84.12 | 82.78 | 83.09 | -0.42% | 1 637 900 | ||
20.7.2011 | 84.45 | 84.45 | 82.89 | 83.44 | -0.46% | 1 818 100 | ||
19.7.2011 | 81.75 | 84.06 | 81.71 | 83.82 | +3.23% | 1 783 200 | ||
18.7.2011 | 81.38 | 81.76 | 80.64 | 81.19 | -0.85% | 1 072 600 | ||
15.7.2011 | 82.71 | 82.90 | 80.95 | 81.88 | +0.50% | 1 429 100 | ||
14.7.2011 | 82.33 | 82.93 | 80.56 | 81.47 | -0.75% | 1 614 300 | ||
13.7.2011 | 81.17 | 83.00 | 81.03 | 82.08 | +1.96% | 1 784 300 | ||
12.7.2011 | 80.00 | 81.25 | 80.00 | 80.50 | -0.10% | 1 251 000 | ||
11.7.2011 | 81.41 | 81.99 | 80.16 | 80.58 | -2.09% | 1 590 800 | ||
8.7.2011 | 81.86 | 82.86 | 81.65 | 82.30 | -0.91% | 1 979 800 | ||
7.7.2011 | 82.08 | 84.49 | 81.79 | 83.05 | +1.98% | 3 127 700 | ||
6.7.2011 | 81.00 | 81.97 | 80.64 | 81.43 | +0.35% | 1 536 700 | ||
5.7.2011 | 79.36 | 81.57 | 79.07 | 81.14 | +2.19% | 1 849 000 | ||
1.7.2011 | 78.80 | 79.58 | 77.92 | 79.40 | +1.12% | 1 617 800 | ||
30.6.2011 | 78.17 | 79.00 | 78.03 | 78.52 | +1.00% | 1 355 900 | ||
29.6.2011 | 78.18 | 78.55 | 77.14 | 77.74 | -0.25% | 1 934 100 | ||
28.6.2011 | 76.80 | 78.35 | 76.68 | 77.93 | +2.02% | 1 572 200 | ||
27.6.2011 | 75.78 | 77.00 | 75.10 | 76.38 | +0.89% | 1 609 600 | ||
24.6.2011 | 75.58 | 76.84 | 75.37 | 75.70 | -0.75% | 2 004 700 | ||
23.6.2011 | 74.69 | 76.35 | 74.23 | 76.27 | -0.21% | 2 567 600 | ||
22.6.2011 | 76.57 | 77.92 | 76.31 | 76.43 | -0.55% | 1 921 200 | ||
21.6.2011 | 75.27 | 76.99 | 74.88 | 76.85 | +2.48% | 2 732 300 | ||
20.6.2011 | 73.42 | 75.34 | 73.19 | 74.99 | +1.61% | 1 404 800 | ||
17.6.2011 | 73.35 | 74.09 | 73.04 | 73.80 | +1.49% | 1 764 300 | ||
16.6.2011 | 72.79 | 72.97 | 71.72 | 72.71 | -0.46% | 1 626 400 | ||
15.6.2011 | 73.55 | 74.19 | 72.57 | 73.04 | -1.87% | 1 577 200 | ||
14.6.2011 | 73.28 | 74.59 | 73.01 | 74.43 | +2.64% | 1 770 800 | ||
13.6.2011 | 72.51 | 72.86 | 71.50 | 72.51 | +1.54% | 1 354 800 | ||
10.6.2011 | 72.40 | 72.53 | 70.96 | 71.41 | -1.71% | 1 593 000 | ||
9.6.2011 | 72.93 | 73.28 | 72.23 | 72.65 | +0.09% | 1 645 300 | ||
8.6.2011 | 73.42 | 73.88 | 72.30 | 72.58 | -1.12% | 1 392 500 | ||
7.6.2011 | 73.88 | 74.86 | 73.36 | 73.40 | +0.92% | 1 994 700 | ||
6.6.2011 | 73.25 | 74.00 | 72.68 | 72.73 | -0.70% | 1 435 200 | ||
3.6.2011 | 72.51 | 74.34 | 72.06 | 73.24 | -0.47% | 1 911 100 | ||
2.6.2011 | 73.45 | 74.02 | 72.20 | 73.58 | +0.27% | 1 698 400 | ||
1.6.2011 | 73.81 | 74.79 | 73.24 | 73.38 | -3.02% | 2 109 100 | ||
31.5.2011 | 76.80 | 77.02 | 75.17 | 75.66 | -1.10% | 2 802 300 | ||
27.5.2011 | 76.07 | 76.61 | 75.03 | 76.50 | +0.60% | 1 951 300 | ||
26.5.2011 | 73.17 | 76.88 | 73.17 | 76.04 | +8.56% | 7 944 300 | ||
25.5.2011 | 70.04 | 70.39 | 67.57 | 70.04 | +1.71% | 2 400 300 | ||
24.5.2011 | 68.62 | 69.54 | 68.62 | 68.86 | +0.86% | 1 546 600 | ||
23.5.2011 | 68.29 | 68.90 | 68.10 | 68.27 | -1.41% | 1 503 900 | ||
20.5.2011 | 70.00 | 70.26 | 68.78 | 69.24 | -1.46% | 1 107 900 | ||
19.5.2011 | 70.45 | 70.45 | 69.35 | 70.26 | +0.18% | 1 367 300 | ||
18.5.2011 | 68.45 | 70.17 | 68.18 | 70.13 | +2.45% | 1 004 500 | ||
17.5.2011 | 68.47 | 69.08 | 67.77 | 68.45 | -0.67% | 2 074 900 | ||
16.5.2011 | 68.65 | 69.43 | 68.47 | 68.91 | -0.06% | 1 654 200 | ||
13.5.2011 | 69.35 | 69.54 | 68.29 | 68.95 | -0.34% | 1 304 900 | ||
12.5.2011 | 67.97 | 69.25 | 67.38 | 69.18 | +1.36% | 1 155 700 | ||
11.5.2011 | 68.94 | 69.34 | 67.42 | 68.25 | -1.59% | 1 522 600 | ||
10.5.2011 | 68.45 | 69.76 | 68.08 | 69.35 | +1.94% | 1 575 000 | ||
9.5.2011 | 67.76 | 68.32 | 67.14 | 68.03 | +0.54% | 939 000 | ||
6.5.2011 | 68.95 | 69.16 | 67.22 | 67.66 | -0.67% | 1 407 500 | ||
5.5.2011 | 66.80 | 68.85 | 66.48 | 68.11 | +1.06% | 1 727 100 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB