TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 77.64 | 78.65 | 77.40 | 78.50 | +1.85% | 3 987 900 | ||
4.5.2023 | 77.75 | 77.80 | 76.66 | 77.07 | -0.99% | 2 657 900 | ||
3.5.2023 | 78.47 | 78.79 | 77.78 | 77.84 | -0.52% | 4 199 200 | ||
2.5.2023 | 77.83 | 78.30 | 76.57 | 78.24 | -0.11% | 3 652 300 | ||
1.5.2023 | 79.04 | 79.13 | 77.97 | 78.32 | -0.64% | 3 607 500 | ||
28.4.2023 | 78.89 | 79.04 | 78.14 | 78.82 | -0.16% | 3 448 000 | ||
27.4.2023 | 77.85 | 78.99 | 77.85 | 78.94 | +1.91% | 5 084 000 | ||
26.4.2023 | 76.44 | 77.90 | 76.23 | 77.46 | +0.80% | 5 043 300 | ||
25.4.2023 | 78.31 | 78.46 | 76.76 | 76.84 | -2.16% | 4 275 800 | ||
24.4.2023 | 78.80 | 78.89 | 78.14 | 78.53 | +0.12% | 4 041 900 | ||
21.4.2023 | 79.43 | 79.71 | 78.36 | 78.43 | -0.81% | 4 009 600 | ||
20.4.2023 | 77.99 | 79.21 | 77.75 | 79.07 | +1.35% | 4 634 400 | ||
19.4.2023 | 77.61 | 78.04 | 77.47 | 78.01 | +0.32% | 2 476 900 | ||
18.4.2023 | 77.69 | 78.05 | 77.43 | 77.76 | +0.19% | 3 087 100 | ||
17.4.2023 | 77.45 | 77.63 | 76.97 | 77.61 | +0.54% | 4 362 200 | ||
14.4.2023 | 77.22 | 78.10 | 76.60 | 77.19 | -0.02% | 3 927 000 | ||
13.4.2023 | 77.01 | 77.43 | 76.54 | 77.20 | +0.65% | 5 033 000 | ||
12.4.2023 | 78.25 | 78.51 | 76.46 | 76.70 | -2.10% | 4 828 400 | ||
11.4.2023 | 78.73 | 78.91 | 77.95 | 78.34 | -0.06% | 4 367 200 | ||
10.4.2023 | 77.44 | 78.59 | 77.44 | 78.38 | +0.42% | 3 899 100 | ||
6.4.2023 | 77.89 | 78.18 | 77.38 | 78.05 | +0.01% | 3 085 900 | ||
5.4.2023 | 78.70 | 78.76 | 77.86 | 78.04 | -0.77% | 3 893 900 | ||
4.4.2023 | 79.20 | 79.39 | 78.56 | 78.64 | -0.28% | 3 102 800 | ||
3.4.2023 | 78.09 | 78.88 | 78.00 | 78.86 | +0.63% | 4 464 500 | ||
31.3.2023 | 77.42 | 78.41 | 77.15 | 78.36 | +1.88% | 5 104 800 | ||
30.3.2023 | 77.29 | 77.86 | 76.60 | 76.91 | +0.47% | 3 034 000 | ||
29.3.2023 | 76.39 | 76.83 | 76.12 | 76.55 | +0.44% | 3 766 400 | ||
28.3.2023 | 75.85 | 76.23 | 75.40 | 76.21 | +1.10% | 3 209 800 | ||
27.3.2023 | 75.35 | 75.72 | 74.77 | 75.38 | +0.68% | 3 873 900 | ||
24.3.2023 | 74.44 | 74.96 | 73.65 | 74.87 | +0.32% | 4 643 500 | ||
23.3.2023 | 75.24 | 75.83 | 74.15 | 74.63 | -0.67% | 5 003 700 | ||
22.3.2023 | 76.82 | 76.91 | 75.11 | 75.13 | -1.62% | 3 820 700 | ||
21.3.2023 | 76.22 | 77.13 | 76.00 | 76.36 | +1.27% | 4 539 400 | ||
20.3.2023 | 74.59 | 75.75 | 74.56 | 75.40 | +1.23% | 4 368 400 | ||
17.3.2023 | 74.04 | 74.77 | 73.59 | 74.48 | -0.17% | 7 790 200 | ||
16.3.2023 | 73.77 | 74.91 | 73.57 | 74.60 | +0.59% | 5 314 400 | ||
15.3.2023 | 73.68 | 74.50 | 73.24 | 74.16 | -0.81% | 6 420 700 | ||
14.3.2023 | 74.60 | 75.02 | 73.99 | 74.76 | +1.65% | 4 303 800 | ||
13.3.2023 | 73.48 | 74.52 | 72.92 | 73.54 | -1.03% | 5 484 600 | ||
10.3.2023 | 75.03 | 75.82 | 74.19 | 74.30 | -0.90% | 4 880 200 | ||
9.3.2023 | 76.74 | 77.00 | 74.52 | 74.97 | -2.87% | 7 948 600 | ||
8.3.2023 | 77.44 | 77.78 | 76.56 | 77.18 | +0.25% | 3 811 600 | ||
7.3.2023 | 78.58 | 78.64 | 76.84 | 76.98 | -1.63% | 5 224 700 | ||
6.3.2023 | 77.66 | 78.79 | 77.50 | 78.25 | +0.43% | 5 819 900 | ||
3.3.2023 | 77.07 | 77.93 | 76.80 | 77.91 | +1.56% | 3 864 100 | ||
2.3.2023 | 77.20 | 77.50 | 76.07 | 76.71 | -0.20% | 4 878 500 | ||
1.3.2023 | 76.11 | 76.91 | 75.74 | 76.86 | +0.33% | 5 512 900 | ||
28.2.2023 | 77.00 | 77.28 | 76.43 | 76.60 | -0.40% | 5 626 300 | ||
27.2.2023 | 78.02 | 78.02 | 76.48 | 76.90 | -0.38% | 5 270 000 | ||
24.2.2023 | 77.18 | 77.70 | 76.49 | 77.19 | -0.73% | 6 312 100 | ||
23.2.2023 | 77.86 | 77.98 | 76.20 | 77.75 | +0.37% | 6 463 800 | ||
22.2.2023 | 78.20 | 78.58 | 76.82 | 77.46 | -1.73% | 10 844 400 | ||
21.2.2023 | 79.09 | 79.63 | 78.60 | 78.82 | -1.27% | 7 122 600 | ||
17.2.2023 | 79.63 | 80.12 | 79.41 | 79.83 | +0.26% | 4 926 200 | ||
16.2.2023 | 79.68 | 80.36 | 79.43 | 79.62 | -1.28% | 4 739 800 | ||
15.2.2023 | 80.36 | 80.88 | 80.06 | 80.65 | -0.09% | 3 389 300 | ||
14.2.2023 | 80.42 | 81.13 | 80.13 | 80.72 | +0.19% | 3 736 300 | ||
13.2.2023 | 80.38 | 80.99 | 80.23 | 80.56 | +0.38% | 5 669 600 | ||
10.2.2023 | 80.06 | 80.40 | 79.79 | 80.25 | -0.64% | 3 547 300 | ||
9.2.2023 | 80.70 | 81.68 | 80.70 | 80.76 | +0.56% | 4 560 900 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB