BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 51.72 | 52.13 | 51.61 | 52.04 | +0.65% | 3 207 100 | ||
18.9.2017 | 51.68 | 51.93 | 51.54 | 51.70 | +0.27% | 2 846 400 | ||
15.9.2017 | 51.10 | 51.67 | 50.99 | 51.56 | +0.84% | 5 083 300 | ||
14.9.2017 | 51.55 | 51.62 | 51.01 | 51.13 | -0.90% | 3 019 600 | ||
13.9.2017 | 51.79 | 51.99 | 50.95 | 51.59 | -0.77% | 4 385 600 | ||
12.9.2017 | 51.70 | 52.04 | 51.60 | 51.99 | +0.89% | 3 693 500 | ||
11.9.2017 | 50.92 | 51.56 | 50.91 | 51.53 | +2.18% | 4 442 600 | ||
8.9.2017 | 50.33 | 50.93 | 50.15 | 50.43 | +0.29% | 4 952 900 | ||
7.9.2017 | 51.26 | 51.36 | 50.15 | 50.28 | -1.94% | 5 138 400 | ||
6.9.2017 | 51.49 | 51.49 | 50.96 | 51.27 | +0.13% | 3 041 400 | ||
5.9.2017 | 51.98 | 52.01 | 50.96 | 51.20 | -2.16% | 5 093 200 | ||
1.9.2017 | 52.45 | 52.69 | 52.23 | 52.33 | +0.09% | 2 844 000 | ||
31.8.2017 | 52.51 | 52.61 | 52.03 | 52.28 | -0.16% | 3 049 400 | ||
30.8.2017 | 52.10 | 52.52 | 52.04 | 52.36 | +0.51% | 2 430 800 | ||
29.8.2017 | 51.77 | 52.22 | 51.54 | 52.09 | -0.35% | 3 194 600 | ||
28.8.2017 | 52.78 | 52.80 | 52.08 | 52.27 | -0.73% | 2 107 900 | ||
25.8.2017 | 52.89 | 53.23 | 52.60 | 52.65 | -0.27% | 2 731 300 | ||
24.8.2017 | 52.85 | 52.97 | 52.53 | 52.79 | +0.03% | 3 379 200 | ||
23.8.2017 | 52.26 | 53.10 | 52.25 | 52.77 | +0.20% | 3 625 000 | ||
22.8.2017 | 52.28 | 52.79 | 52.28 | 52.66 | +0.90% | 4 142 300 | ||
21.8.2017 | 52.04 | 52.37 | 51.90 | 52.19 | +0.17% | 3 968 500 | ||
18.8.2017 | 51.56 | 52.48 | 51.41 | 52.10 | +0.57% | 5 424 000 | ||
17.8.2017 | 52.69 | 52.79 | 51.77 | 51.80 | -2.05% | 5 241 600 | ||
16.8.2017 | 53.38 | 53.43 | 52.68 | 52.88 | -0.51% | 4 273 400 | ||
15.8.2017 | 53.30 | 53.54 | 52.96 | 53.15 | +0.60% | 3 827 600 | ||
14.8.2017 | 52.70 | 53.14 | 52.66 | 52.83 | +1.22% | 5 114 000 | ||
11.8.2017 | 52.05 | 52.68 | 52.04 | 52.19 | +0.46% | 5 932 600 | ||
10.8.2017 | 53.53 | 53.70 | 51.91 | 51.95 | -3.87% | 8 383 100 | ||
9.8.2017 | 53.58 | 54.10 | 53.48 | 54.04 | +0.46% | 4 394 200 | ||
8.8.2017 | 53.61 | 54.09 | 53.57 | 53.79 | +0.14% | 3 007 900 | ||
7.8.2017 | 54.02 | 54.03 | 53.60 | 53.71 | -0.58% | 3 025 900 | ||
4.8.2017 | 53.94 | 54.29 | 53.87 | 54.02 | +0.37% | 3 150 900 | ||
3.8.2017 | 53.82 | 53.95 | 53.67 | 53.82 | -0.17% | 2 849 100 | ||
2.8.2017 | 53.62 | 53.93 | 53.56 | 53.91 | +0.37% | 4 387 800 | ||
1.8.2017 | 53.35 | 53.83 | 53.16 | 53.71 | +1.28% | 5 325 200 | ||
31.7.2017 | 52.90 | 53.18 | 52.86 | 53.03 | +0.70% | 3 611 800 | ||
28.7.2017 | 52.72 | 52.96 | 52.35 | 52.66 | -0.38% | 2 255 200 | ||
27.7.2017 | 53.38 | 53.47 | 52.39 | 52.86 | -1.00% | 3 618 100 | ||
26.7.2017 | 53.73 | 54.07 | 53.24 | 53.39 | -0.64% | 3 498 300 | ||
25.7.2017 | 54.19 | 54.41 | 53.67 | 53.73 | +0.48% | 3 639 100 | ||
24.7.2017 | 53.35 | 53.59 | 53.29 | 53.47 | +0.20% | 3 947 200 | ||
21.7.2017 | 53.75 | 54.03 | 53.22 | 53.36 | -1.03% | 5 666 000 | ||
20.7.2017 | 53.56 | 54.59 | 53.26 | 53.91 | +1.60% | 7 372 900 | ||
19.7.2017 | 53.30 | 53.62 | 52.62 | 53.06 | -0.88% | 9 438 500 | ||
18.7.2017 | 52.91 | 53.54 | 52.82 | 53.53 | +0.33% | 6 323 000 | ||
17.7.2017 | 52.88 | 53.54 | 52.39 | 53.35 | +1.89% | 6 866 600 | ||
14.7.2017 | 51.69 | 52.50 | 51.60 | 52.36 | +0.57% | 3 938 400 | ||
13.7.2017 | 51.55 | 52.08 | 51.43 | 52.06 | +1.18% | 2 784 800 | ||
12.7.2017 | 51.21 | 51.46 | 51.14 | 51.45 | -0.04% | 3 053 700 | ||
11.7.2017 | 51.88 | 51.95 | 51.45 | 51.47 | -0.80% | 3 142 000 | ||
10.7.2017 | 51.67 | 52.08 | 51.61 | 51.88 | +0.25% | 2 310 500 | ||
7.7.2017 | 51.42 | 51.85 | 51.23 | 51.75 | +1.01% | 3 130 400 | ||
6.7.2017 | 52.20 | 52.23 | 51.20 | 51.23 | -1.99% | 5 161 200 | ||
5.7.2017 | 52.03 | 52.34 | 51.62 | 52.27 | +0.84% | 3 957 700 | ||
3.7.2017 | 51.31 | 52.07 | 51.26 | 51.83 | +1.58% | 2 584 000 | ||
30.6.2017 | 51.43 | 51.43 | 50.84 | 51.02 | +0.01% | 3 461 700 | ||
29.6.2017 | 51.54 | 51.59 | 50.55 | 51.01 | +0.81% | 5 053 300 | ||
28.6.2017 | 49.99 | 50.77 | 49.96 | 50.60 | +1.85% | 4 606 700 | ||
27.6.2017 | 49.83 | 50.01 | 49.63 | 49.68 | +0.26% | 3 654 000 | ||
26.6.2017 | 49.35 | 49.64 | 49.18 | 49.55 | +0.77% | 3 301 600 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB