GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2014 | 120.35 | 121.11 | 119.11 | 120.73 | +1.83% | 2 915 400 | ||
22.7.2014 | 118.71 | 119.14 | 118.35 | 118.55 | +0.16% | 1 382 700 | ||
21.7.2014 | 117.48 | 118.47 | 117.10 | 118.35 | +0.60% | 828 500 | ||
18.7.2014 | 116.65 | 117.88 | 116.51 | 117.64 | +1.32% | 1 424 900 | ||
17.7.2014 | 117.06 | 117.55 | 116.05 | 116.10 | -1.20% | 795 800 | ||
16.7.2014 | 117.96 | 118.15 | 117.15 | 117.51 | 0.00% | 798 800 | ||
15.7.2014 | 116.89 | 118.10 | 116.87 | 117.51 | +0.71% | 1 596 700 | ||
14.7.2014 | 117.09 | 117.45 | 116.41 | 116.68 | -0.15% | 1 556 900 | ||
11.7.2014 | 115.67 | 117.02 | 115.31 | 116.85 | +1.14% | 1 513 300 | ||
10.7.2014 | 114.07 | 116.12 | 114.04 | 115.53 | -0.08% | 1 173 200 | ||
9.7.2014 | 115.00 | 115.68 | 114.53 | 115.62 | +0.71% | 1 094 800 | ||
8.7.2014 | 115.67 | 115.75 | 114.32 | 114.80 | -0.83% | 1 316 300 | ||
7.7.2014 | 116.17 | 116.23 | 115.34 | 115.75 | -0.24% | 1 392 000 | ||
3.7.2014 | 116.05 | 116.52 | 115.75 | 116.02 | +0.45% | 888 900 | ||
2.7.2014 | 116.19 | 116.45 | 115.13 | 115.50 | -0.82% | 1 484 300 | ||
1.7.2014 | 115.17 | 117.07 | 114.66 | 116.45 | -0.09% | 2 174 100 | ||
30.6.2014 | 117.41 | 117.56 | 116.38 | 116.55 | -0.81% | 1 231 500 | ||
27.6.2014 | 116.78 | 117.75 | 116.75 | 117.50 | +0.44% | 1 522 400 | ||
26.6.2014 | 117.29 | 117.37 | 116.16 | 116.98 | -0.21% | 909 200 | ||
25.6.2014 | 116.70 | 117.41 | 116.20 | 117.22 | +0.45% | 1 215 900 | ||
24.6.2014 | 118.11 | 118.85 | 116.63 | 116.69 | -1.73% | 1 483 400 | ||
23.6.2014 | 119.82 | 119.82 | 118.43 | 118.74 | -0.68% | 1 193 200 | ||
20.6.2014 | 119.70 | 120.10 | 119.44 | 119.55 | -0.41% | 2 210 200 | ||
19.6.2014 | 119.66 | 120.17 | 118.98 | 120.04 | +0.33% | 1 256 800 | ||
18.6.2014 | 119.32 | 119.79 | 118.46 | 119.64 | +0.45% | 926 500 | ||
17.6.2014 | 119.26 | 119.38 | 118.19 | 119.10 | -0.09% | 1 197 900 | ||
16.6.2014 | 118.90 | 119.71 | 118.70 | 119.20 | +0.05% | 1 251 200 | ||
13.6.2014 | 118.76 | 119.57 | 118.26 | 119.14 | +0.57% | 956 500 | ||
12.6.2014 | 119.77 | 120.07 | 118.12 | 118.46 | -1.18% | 1 049 300 | ||
11.6.2014 | 120.32 | 120.74 | 119.61 | 119.87 | -0.79% | 1 578 200 | ||
10.6.2014 | 120.55 | 121.09 | 119.99 | 120.82 | +0.16% | 1 586 000 | ||
9.6.2014 | 121.00 | 121.68 | 120.29 | 120.62 | -0.18% | 2 245 200 | ||
6.6.2014 | 120.77 | 121.54 | 120.48 | 120.83 | -0.05% | 1 871 600 | ||
5.6.2014 | 118.75 | 120.91 | 118.67 | 120.89 | +2.13% | 1 969 200 | ||
4.6.2014 | 118.32 | 118.66 | 117.86 | 118.36 | 0.00% | 1 512 700 | ||
3.6.2014 | 117.00 | 118.76 | 117.00 | 118.36 | +0.28% | 2 090 900 | ||
2.6.2014 | 118.11 | 118.48 | 117.63 | 118.02 | -0.09% | 1 508 700 | ||
30.5.2014 | 117.70 | 118.22 | 116.97 | 118.12 | +0.12% | 1 870 900 | ||
29.5.2014 | 117.53 | 118.19 | 116.83 | 117.97 | +0.34% | 1 893 300 | ||
28.5.2014 | 116.07 | 117.75 | 115.56 | 117.56 | +1.03% | 2 146 700 | ||
27.5.2014 | 115.75 | 116.48 | 115.49 | 116.35 | +0.74% | 1 151 600 | ||
23.5.2014 | 115.03 | 115.88 | 114.98 | 115.49 | +0.44% | 1 472 100 | ||
22.5.2014 | 114.70 | 115.24 | 114.31 | 114.98 | +0.28% | 1 313 200 | ||
21.5.2014 | 113.28 | 114.73 | 113.26 | 114.65 | +1.38% | 1 550 800 | ||
20.5.2014 | 114.04 | 114.56 | 112.63 | 113.08 | -1.52% | 1 853 500 | ||
19.5.2014 | 112.93 | 115.00 | 112.82 | 114.82 | +1.10% | 2 027 800 | ||
16.5.2014 | 113.32 | 113.70 | 112.43 | 113.56 | +0.30% | 2 534 700 | ||
15.5.2014 | 114.56 | 114.83 | 113.09 | 113.22 | -1.26% | 2 110 100 | ||
14.5.2014 | 115.34 | 115.87 | 114.57 | 114.66 | -0.55% | 1 958 600 | ||
13.5.2014 | 115.00 | 115.96 | 114.75 | 115.29 | +0.38% | 2 225 400 | ||
12.5.2014 | 113.00 | 114.94 | 112.93 | 114.85 | +1.82% | 2 412 000 | ||
9.5.2014 | 111.86 | 112.79 | 111.08 | 112.79 | +0.76% | 2 129 900 | ||
8.5.2014 | 111.97 | 112.56 | 111.43 | 111.93 | -0.03% | 2 128 800 | ||
7.5.2014 | 112.00 | 112.37 | 111.21 | 111.96 | +0.21% | 2 503 700 | ||
6.5.2014 | 111.34 | 112.23 | 111.17 | 111.72 | -0.15% | 1 795 200 | ||
5.5.2014 | 110.60 | 111.99 | 110.41 | 111.88 | +0.78% | 2 117 800 | ||
2.5.2014 | 109.97 | 111.69 | 109.71 | 111.01 | +1.12% | 2 124 700 | ||
1.5.2014 | 109.51 | 110.79 | 109.18 | 109.77 | +0.29% | 1 880 500 | ||
30.4.2014 | 108.38 | 109.90 | 107.84 | 109.45 | +1.09% | 2 409 100 | ||
29.4.2014 | 108.54 | 109.08 | 108.13 | 108.26 | +0.81% | 2 801 700 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB