NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 63.04 | 63.08 | 60.38 | 60.38 | -4.04% | 3 362 300 | ||
7.2.2018 | 63.41 | 64.19 | 62.92 | 62.92 | -1.07% | 3 153 200 | ||
6.2.2018 | 61.04 | 63.83 | 60.31 | 63.60 | +1.69% | 5 682 400 | ||
5.2.2018 | 63.60 | 64.81 | 61.85 | 62.54 | -2.65% | 4 241 500 | ||
2.2.2018 | 65.80 | 65.88 | 64.08 | 64.24 | -3.23% | 3 814 100 | ||
1.2.2018 | 66.65 | 67.10 | 65.90 | 66.38 | -0.87% | 3 209 400 | ||
31.1.2018 | 67.93 | 67.99 | 66.34 | 66.96 | +0.20% | 4 875 700 | ||
30.1.2018 | 69.61 | 70.03 | 66.00 | 66.82 | -3.22% | 4 430 800 | ||
29.1.2018 | 69.46 | 69.98 | 68.97 | 69.04 | -0.72% | 2 448 400 | ||
26.1.2018 | 68.40 | 69.55 | 68.09 | 69.54 | +1.90% | 2 778 200 | ||
25.1.2018 | 69.71 | 69.76 | 67.99 | 68.24 | -1.12% | 3 857 400 | ||
24.1.2018 | 69.47 | 69.91 | 68.86 | 69.01 | +0.04% | 1 872 900 | ||
23.1.2018 | 68.69 | 69.68 | 67.70 | 68.98 | -0.02% | 2 786 800 | ||
22.1.2018 | 68.87 | 69.10 | 68.18 | 68.99 | +0.39% | 2 432 300 | ||
19.1.2018 | 69.19 | 69.23 | 68.21 | 68.72 | -0.15% | 3 272 800 | ||
18.1.2018 | 69.04 | 69.43 | 68.50 | 68.82 | -0.64% | 2 798 200 | ||
17.1.2018 | 69.39 | 69.55 | 68.59 | 69.26 | +0.44% | 1 952 200 | ||
16.1.2018 | 69.07 | 70.20 | 68.27 | 68.95 | -0.11% | 4 299 700 | ||
15.1.2018 | 70.18 | 69.02 | 0.00% | |||||
12.1.2018 | 70.15 | 70.48 | 68.80 | 69.02 | -1.66% | 2 637 300 | ||
11.1.2018 | 69.35 | 70.18 | 68.90 | 70.18 | +1.79% | 2 027 400 | ||
10.1.2018 | 67.77 | 69.06 | 67.31 | 68.94 | +1.71% | 2 539 300 | ||
9.1.2018 | 68.23 | 68.23 | 67.70 | 67.78 | -0.68% | 3 289 300 | ||
8.1.2018 | 67.80 | 68.33 | 67.52 | 68.24 | +0.55% | 3 118 200 | ||
5.1.2018 | 67.37 | 67.91 | 66.69 | 67.86 | +0.95% | 2 660 800 | ||
4.1.2018 | 67.53 | 67.65 | 66.60 | 67.22 | -0.26% | 2 529 300 | ||
3.1.2018 | 66.79 | 67.73 | 66.44 | 67.39 | +1.30% | 3 772 500 | ||
2.1.2018 | 64.21 | 66.55 | 64.10 | 66.52 | +4.62% | 3 755 900 | ||
29.12.2017 | 64.75 | 64.75 | 63.57 | 63.58 | -1.19% | 1 519 400 | ||
28.12.2017 | 64.24 | 64.47 | 63.93 | 64.34 | -0.42% | 1 138 200 | ||
27.12.2017 | 64.74 | 64.74 | 64.14 | 64.61 | -0.19% | 2 065 500 | ||
26.12.2017 | 64.60 | 64.86 | 64.34 | 64.73 | +0.26% | 2 502 700 | ||
22.12.2017 | 64.52 | 64.60 | 63.58 | 64.56 | +0.04% | 2 247 600 | ||
21.12.2017 | 64.37 | 64.73 | 63.90 | 64.53 | +1.06% | 2 827 400 | ||
20.12.2017 | 64.15 | 64.43 | 63.27 | 63.85 | +2.27% | 3 960 400 | ||
19.12.2017 | 61.93 | 62.78 | 61.71 | 62.43 | +0.67% | 2 900 800 | ||
18.12.2017 | 60.12 | 62.07 | 60.12 | 62.01 | +3.16% | 3 147 400 | ||
15.12.2017 | 60.27 | 60.39 | 59.23 | 60.11 | +0.95% | 6 442 200 | ||
14.12.2017 | 61.49 | 62.18 | 59.50 | 59.54 | -3.74% | 3 914 300 | ||
13.12.2017 | 61.70 | 62.00 | 61.04 | 61.85 | -0.17% | 2 951 100 | ||
12.12.2017 | 61.82 | 62.12 | 60.90 | 61.95 | +1.10% | 4 733 000 | ||
11.12.2017 | 60.51 | 61.57 | 60.10 | 61.27 | +1.82% | 5 465 400 | ||
8.12.2017 | 59.90 | 60.95 | 59.05 | 60.17 | +2.69% | 5 874 700 | ||
7.12.2017 | 58.11 | 58.67 | 57.98 | 58.59 | +1.12% | 2 227 300 | ||
6.12.2017 | 58.19 | 59.10 | 57.92 | 57.94 | +0.52% | 2 899 100 | ||
5.12.2017 | 58.48 | 58.48 | 57.38 | 57.64 | -2.01% | 2 425 200 | ||
4.12.2017 | 57.96 | 59.66 | 57.94 | 58.82 | +2.65% | 3 643 700 | ||
1.12.2017 | 57.75 | 58.27 | 56.47 | 57.30 | -0.35% | 3 614 900 | ||
30.11.2017 | 57.36 | 58.43 | 57.20 | 57.50 | +0.24% | 6 640 900 | ||
29.11.2017 | 56.29 | 57.71 | 56.27 | 57.36 | +1.91% | 2 208 600 | ||
28.11.2017 | 55.89 | 56.43 | 55.51 | 56.28 | +0.76% | 1 830 900 | ||
27.11.2017 | 55.94 | 56.00 | 55.17 | 55.85 | -0.15% | 1 763 000 | ||
24.11.2017 | 56.44 | 56.60 | 55.84 | 55.93 | -0.40% | 421 200 | ||
22.11.2017 | 56.19 | 56.61 | 56.00 | 56.15 | +0.30% | 995 200 | ||
21.11.2017 | 55.73 | 56.23 | 55.68 | 55.98 | +0.75% | 1 434 800 | ||
20.11.2017 | 54.74 | 55.63 | 54.60 | 55.56 | +1.38% | 1 517 800 | ||
17.11.2017 | 54.50 | 55.09 | 54.32 | 54.80 | +0.01% | 1 405 800 | ||
16.11.2017 | 55.30 | 55.35 | 54.40 | 54.79 | -0.28% | 1 650 500 | ||
15.11.2017 | 54.28 | 55.17 | 53.71 | 54.94 | +0.14% | 2 428 700 | ||
14.11.2017 | 55.38 | 55.49 | 54.40 | 54.86 | -1.51% | 1 815 300 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB