NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 58.81 | 59.00 | 58.29 | 58.37 | -0.48% | 2 281 300 | ||
24.5.2017 | 59.29 | 60.00 | 58.27 | 58.65 | +0.01% | 3 757 900 | ||
23.5.2017 | 56.83 | 59.20 | 56.63 | 58.64 | +3.31% | 3 550 300 | ||
22.5.2017 | 56.94 | 57.24 | 56.47 | 56.76 | +0.17% | 3 304 400 | ||
19.5.2017 | 56.35 | 57.18 | 56.09 | 56.66 | +1.39% | 2 480 800 | ||
18.5.2017 | 55.79 | 56.36 | 55.12 | 55.88 | -0.43% | 2 997 000 | ||
17.5.2017 | 57.78 | 57.78 | 56.07 | 56.12 | -2.88% | 2 940 600 | ||
16.5.2017 | 58.27 | 58.36 | 57.29 | 57.78 | +0.29% | 2 639 000 | ||
15.5.2017 | 57.69 | 57.95 | 57.17 | 57.61 | +0.50% | 3 364 600 | ||
12.5.2017 | 57.27 | 57.75 | 57.00 | 57.32 | -0.37% | 1 832 200 | ||
11.5.2017 | 58.95 | 58.95 | 57.20 | 57.53 | -1.17% | 2 652 300 | ||
10.5.2017 | 59.07 | 59.08 | 57.67 | 58.21 | -1.01% | 4 348 700 | ||
9.5.2017 | 60.01 | 60.02 | 58.64 | 58.80 | -1.79% | 2 679 400 | ||
8.5.2017 | 60.25 | 60.34 | 59.67 | 59.87 | -1.00% | 1 983 900 | ||
5.5.2017 | 61.23 | 61.40 | 60.24 | 60.47 | -1.02% | 2 207 300 | ||
4.5.2017 | 60.20 | 61.30 | 60.02 | 61.09 | +1.34% | 2 727 600 | ||
3.5.2017 | 61.70 | 61.70 | 59.89 | 60.28 | -2.31% | 3 007 700 | ||
2.5.2017 | 61.47 | 61.96 | 61.20 | 61.70 | -0.02% | 2 107 100 | ||
1.5.2017 | 61.65 | 62.31 | 61.00 | 61.71 | +0.61% | 2 071 800 | ||
28.4.2017 | 61.96 | 62.09 | 61.16 | 61.33 | -0.46% | 3 233 400 | ||
27.4.2017 | 62.02 | 62.07 | 61.24 | 61.61 | -0.63% | 4 399 700 | ||
26.4.2017 | 59.44 | 62.31 | 59.16 | 62.00 | +1.73% | 4 377 200 | ||
25.4.2017 | 61.82 | 61.83 | 60.59 | 60.94 | -0.40% | 3 204 000 | ||
24.4.2017 | 61.12 | 61.60 | 60.05 | 61.18 | +1.96% | 3 325 900 | ||
21.4.2017 | 60.34 | 60.35 | 58.95 | 60.00 | -0.58% | 3 711 400 | ||
20.4.2017 | 58.89 | 60.78 | 58.03 | 60.35 | +4.73% | 5 916 200 | ||
19.4.2017 | 57.75 | 58.32 | 57.45 | 57.62 | +0.50% | 2 456 400 | ||
18.4.2017 | 56.62 | 57.66 | 56.42 | 57.33 | +0.20% | 2 183 600 | ||
17.4.2017 | 57.17 | 57.43 | 56.74 | 57.21 | +0.43% | 2 249 500 | ||
13.4.2017 | 57.84 | 58.44 | 56.90 | 56.96 | -1.59% | 2 822 100 | ||
12.4.2017 | 59.99 | 59.99 | 57.78 | 57.88 | -4.34% | 2 908 900 | ||
11.4.2017 | 59.90 | 60.56 | 58.97 | 60.50 | +0.69% | 1 913 300 | ||
10.4.2017 | 61.00 | 61.10 | 59.67 | 60.08 | -1.14% | 1 441 900 | ||
7.4.2017 | 59.60 | 61.18 | 59.56 | 60.77 | +1.09% | 1 713 300 | ||
6.4.2017 | 59.82 | 60.63 | 59.36 | 60.11 | +0.65% | 2 099 700 | ||
5.4.2017 | 61.09 | 62.00 | 59.57 | 59.72 | -1.28% | 2 730 200 | ||
4.4.2017 | 59.95 | 60.65 | 59.59 | 60.49 | +0.46% | 1 624 100 | ||
3.4.2017 | 60.14 | 60.89 | 59.19 | 60.21 | +0.82% | 2 746 200 | ||
31.3.2017 | 59.93 | 60.15 | 59.39 | 59.72 | -0.64% | 2 609 700 | ||
30.3.2017 | 59.81 | 60.68 | 59.81 | 60.10 | +0.55% | 2 005 800 | ||
29.3.2017 | 59.96 | 60.25 | 59.47 | 59.77 | -0.74% | 1 482 400 | ||
28.3.2017 | 59.28 | 60.77 | 59.02 | 60.21 | +1.19% | 2 887 500 | ||
27.3.2017 | 58.44 | 59.72 | 57.97 | 59.50 | -0.44% | 2 824 700 | ||
24.3.2017 | 61.42 | 61.78 | 59.43 | 59.76 | -2.45% | 2 830 700 | ||
23.3.2017 | 62.16 | 62.48 | 60.87 | 61.26 | -1.42% | 2 182 100 | ||
22.3.2017 | 61.64 | 62.43 | 61.19 | 62.14 | +1.32% | 2 563 700 | ||
21.3.2017 | 64.67 | 64.88 | 61.21 | 61.33 | -5.17% | 4 247 100 | ||
20.3.2017 | 64.58 | 64.74 | 63.83 | 64.67 | -0.08% | 1 794 600 | ||
17.3.2017 | 64.82 | 65.83 | 64.40 | 64.72 | +0.18% | 6 201 500 | ||
16.3.2017 | 65.67 | 66.00 | 64.49 | 64.60 | +1.81% | 5 324 600 | ||
15.3.2017 | 61.25 | 63.59 | 61.25 | 63.45 | +4.47% | 3 792 800 | ||
14.3.2017 | 60.32 | 60.88 | 60.01 | 60.73 | +0.03% | 1 581 300 | ||
13.3.2017 | 61.01 | 61.34 | 60.45 | 60.71 | +0.14% | 1 950 300 | ||
10.3.2017 | 61.06 | 61.42 | 60.46 | 60.62 | +0.13% | 2 553 900 | ||
9.3.2017 | 60.54 | 61.23 | 60.01 | 60.54 | -0.71% | 2 305 200 | ||
8.3.2017 | 60.97 | 61.44 | 60.62 | 60.97 | +0.06% | 2 339 500 | ||
7.3.2017 | 62.78 | 63.11 | 60.88 | 60.93 | -3.00% | 2 637 300 | ||
6.3.2017 | 61.86 | 63.04 | 61.65 | 62.81 | +0.27% | 2 358 100 | ||
3.3.2017 | 62.63 | 62.96 | 62.09 | 62.64 | 0.00% | 2 353 700 | ||
2.3.2017 | 63.85 | 63.95 | 62.59 | 62.64 | -2.15% | 2 578 200 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB