CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2023 | 84.74 | 85.93 | 84.19 | 84.35 | +0.23% | 2 105 100 | ||
8.5.2023 | 83.39 | 84.29 | 82.77 | 84.15 | +1.14% | 1 779 200 | ||
5.5.2023 | 81.05 | 83.77 | 80.97 | 83.20 | +2.93% | 2 739 200 | ||
4.5.2023 | 79.04 | 81.44 | 77.56 | 80.83 | -1.00% | 3 309 300 | ||
3.5.2023 | 82.88 | 83.01 | 81.49 | 81.64 | -0.88% | 2 166 000 | ||
2.5.2023 | 82.06 | 82.64 | 81.14 | 82.36 | +0.13% | 2 014 100 | ||
1.5.2023 | 82.18 | 82.31 | 81.14 | 82.25 | +0.18% | 2 021 500 | ||
28.4.2023 | 81.67 | 82.44 | 81.67 | 82.10 | +0.02% | 2 535 000 | ||
27.4.2023 | 80.18 | 82.11 | 80.18 | 82.08 | +2.10% | 1 658 200 | ||
26.4.2023 | 80.43 | 80.99 | 79.65 | 80.39 | -0.61% | 1 982 300 | ||
25.4.2023 | 81.09 | 81.15 | 80.18 | 80.88 | -0.15% | 1 371 700 | ||
24.4.2023 | 79.99 | 81.11 | 79.69 | 81.00 | +1.14% | 1 394 300 | ||
21.4.2023 | 80.50 | 80.60 | 79.66 | 80.08 | -0.02% | 1 691 700 | ||
20.4.2023 | 79.02 | 80.09 | 78.80 | 80.09 | +1.39% | 1 709 200 | ||
19.4.2023 | 79.99 | 80.05 | 78.52 | 78.99 | -0.58% | 1 432 300 | ||
18.4.2023 | 80.36 | 80.38 | 79.28 | 79.45 | -0.77% | 1 317 700 | ||
17.4.2023 | 80.74 | 80.79 | 79.17 | 80.06 | -0.71% | 1 887 400 | ||
14.4.2023 | 80.68 | 80.85 | 80.11 | 80.63 | -0.12% | 1 524 300 | ||
13.4.2023 | 79.51 | 81.19 | 79.36 | 80.72 | +1.98% | 3 776 900 | ||
12.4.2023 | 79.62 | 79.89 | 78.47 | 79.15 | -1.01% | 1 631 100 | ||
11.4.2023 | 79.90 | 80.33 | 79.40 | 79.95 | +0.41% | 1 570 400 | ||
10.4.2023 | 79.16 | 79.65 | 78.94 | 79.62 | +0.49% | 1 658 400 | ||
6.4.2023 | 79.77 | 80.61 | 78.97 | 79.23 | -0.24% | 1 855 300 | ||
5.4.2023 | 77.04 | 79.50 | 76.93 | 79.42 | +3.60% | 2 948 800 | ||
4.4.2023 | 76.71 | 77.07 | 76.21 | 76.66 | -0.07% | 2 624 300 | ||
3.4.2023 | 75.79 | 76.96 | 75.49 | 76.71 | +1.60% | 1 786 800 | ||
31.3.2023 | 75.27 | 75.80 | 74.88 | 75.50 | +0.19% | 2 318 300 | ||
30.3.2023 | 74.99 | 75.44 | 74.69 | 75.35 | +1.00% | 1 696 300 | ||
29.3.2023 | 72.70 | 74.75 | 72.52 | 74.60 | +2.93% | 3 158 100 | ||
28.3.2023 | 71.42 | 73.07 | 71.29 | 72.47 | +1.72% | 2 623 400 | ||
27.3.2023 | 71.42 | 71.57 | 70.57 | 71.24 | +1.23% | 2 212 000 | ||
24.3.2023 | 68.70 | 70.51 | 68.53 | 70.37 | +1.97% | 1 994 700 | ||
23.3.2023 | 69.85 | 70.01 | 68.69 | 69.01 | -1.33% | 1 985 700 | ||
22.3.2023 | 72.01 | 72.47 | 69.92 | 69.94 | -3.22% | 1 925 100 | ||
21.3.2023 | 71.79 | 72.38 | 71.29 | 72.26 | +1.57% | 2 544 500 | ||
20.3.2023 | 70.07 | 71.55 | 69.87 | 71.14 | +2.18% | 2 255 600 | ||
17.3.2023 | 70.49 | 70.49 | 68.84 | 69.62 | -1.27% | 4 479 100 | ||
16.3.2023 | 69.17 | 70.63 | 69.17 | 70.51 | +0.98% | 1 606 100 | ||
15.3.2023 | 69.87 | 70.01 | 68.96 | 69.82 | -1.28% | 2 264 900 | ||
14.3.2023 | 70.94 | 71.03 | 69.40 | 70.72 | +0.88% | 2 521 600 | ||
13.3.2023 | 70.45 | 71.46 | 70.01 | 70.10 | -1.54% | 3 455 500 | ||
10.3.2023 | 71.29 | 72.34 | 71.05 | 71.19 | -0.15% | 2 167 100 | ||
9.3.2023 | 72.96 | 72.96 | 70.89 | 71.29 | -1.88% | 2 954 600 | ||
8.3.2023 | 72.94 | 73.26 | 71.95 | 72.65 | -0.44% | 2 804 500 | ||
7.3.2023 | 74.79 | 74.96 | 72.94 | 72.97 | -2.27% | 2 640 300 | ||
6.3.2023 | 75.10 | 75.36 | 74.08 | 74.66 | -0.72% | 3 206 500 | ||
3.3.2023 | 75.07 | 75.24 | 74.17 | 75.20 | +0.65% | 1 665 100 | ||
2.3.2023 | 75.92 | 76.12 | 74.53 | 74.71 | -1.68% | 2 250 000 | ||
1.3.2023 | 75.45 | 76.13 | 75.21 | 75.98 | +0.35% | 1 902 000 | ||
28.2.2023 | 76.75 | 77.02 | 75.67 | 75.71 | -2.20% | 5 323 100 | ||
27.2.2023 | 77.78 | 78.04 | 77.09 | 77.41 | -0.21% | 2 569 300 | ||
24.2.2023 | 77.71 | 77.92 | 77.13 | 77.57 | -0.17% | 1 838 800 | ||
23.2.2023 | 77.52 | 78.43 | 77.34 | 77.70 | +0.23% | 2 456 000 | ||
22.2.2023 | 78.30 | 78.40 | 77.41 | 77.52 | -0.84% | 1 815 800 | ||
21.2.2023 | 78.50 | 78.69 | 77.79 | 78.17 | -0.78% | 2 305 700 | ||
17.2.2023 | 78.72 | 79.71 | 78.42 | 78.78 | +0.17% | 5 193 500 | ||
16.2.2023 | 78.23 | 79.12 | 77.72 | 78.64 | +0.07% | 1 424 700 | ||
15.2.2023 | 78.49 | 78.79 | 77.95 | 78.58 | -0.22% | 1 574 300 | ||
14.2.2023 | 79.33 | 79.74 | 78.71 | 78.75 | -0.90% | 2 459 500 | ||
13.2.2023 | 79.80 | 80.21 | 79.01 | 79.46 | -0.47% | 2 050 400 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB