HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 44.69 | 44.69 | 43.73 | 44.08 | -0.28% | 1 094 500 | ||
25.1.2023 | 44.00 | 44.47 | 43.78 | 44.20 | -0.59% | 969 200 | ||
24.1.2023 | 44.08 | 44.85 | 43.51 | 44.46 | +0.18% | 626 200 | ||
23.1.2023 | 43.39 | 44.46 | 42.99 | 44.38 | +2.75% | 1 451 800 | ||
20.1.2023 | 42.85 | 43.29 | 42.27 | 43.19 | +0.20% | 1 382 100 | ||
19.1.2023 | 43.80 | 43.90 | 42.42 | 43.10 | -2.82% | 1 293 900 | ||
18.1.2023 | 45.22 | 45.47 | 44.23 | 44.35 | -1.34% | 1 049 500 | ||
17.1.2023 | 45.31 | 45.90 | 44.92 | 44.95 | -1.21% | 1 181 300 | ||
13.1.2023 | 44.57 | 45.62 | 44.48 | 45.50 | -0.05% | 970 400 | ||
12.1.2023 | 44.63 | 45.89 | 44.34 | 45.52 | +2.70% | 1 693 200 | ||
11.1.2023 | 43.89 | 44.35 | 43.61 | 44.32 | +1.32% | 901 600 | ||
10.1.2023 | 43.39 | 43.88 | 42.78 | 43.74 | +1.13% | 1 583 900 | ||
9.1.2023 | 44.09 | 44.40 | 43.10 | 43.25 | -1.33% | 1 266 500 | ||
6.1.2023 | 42.33 | 43.86 | 42.33 | 43.83 | +3.54% | 1 271 700 | ||
5.1.2023 | 41.45 | 42.63 | 41.00 | 42.33 | +1.12% | 1 224 700 | ||
4.1.2023 | 41.55 | 42.18 | 41.12 | 41.86 | +1.79% | 1 542 600 | ||
3.1.2023 | 41.73 | 42.05 | 40.88 | 41.12 | -1.16% | 1 322 300 | ||
30.12.2022 | 40.60 | 41.63 | 40.37 | 41.60 | +1.46% | 1 027 300 | ||
29.12.2022 | 40.85 | 41.25 | 40.65 | 41.00 | +1.76% | 995 400 | ||
28.12.2022 | 41.07 | 41.20 | 39.84 | 40.29 | -1.76% | 1 093 200 | ||
27.12.2022 | 41.45 | 41.59 | 40.68 | 41.01 | -0.99% | 793 700 | ||
23.12.2022 | 41.15 | 41.43 | 40.60 | 41.42 | +0.38% | 1 089 300 | ||
22.12.2022 | 41.43 | 41.65 | 40.69 | 41.26 | -1.11% | 1 717 500 | ||
21.12.2022 | 41.76 | 42.17 | 41.37 | 41.72 | +1.06% | 1 814 900 | ||
20.12.2022 | 43.12 | 43.28 | 41.25 | 41.28 | -4.41% | 2 095 200 | ||
19.12.2022 | 44.42 | 44.59 | 43.17 | 43.18 | -2.88% | 973 800 | ||
16.12.2022 | 44.77 | 45.19 | 44.21 | 44.46 | -1.23% | 2 541 700 | ||
15.12.2022 | 45.55 | 45.81 | 44.61 | 45.01 | -2.43% | 1 834 300 | ||
14.12.2022 | 46.20 | 46.88 | 45.80 | 46.13 | -0.52% | 1 183 900 | ||
13.12.2022 | 46.34 | 46.71 | 45.20 | 46.37 | +2.72% | 1 661 900 | ||
12.12.2022 | 44.97 | 45.36 | 44.69 | 45.14 | -0.03% | 1 092 300 | ||
9.12.2022 | 45.28 | 45.67 | 45.06 | 45.15 | -1.23% | 957 700 | ||
8.12.2022 | 46.54 | 46.54 | 45.62 | 45.71 | -1.19% | 644 700 | ||
7.12.2022 | 46.19 | 46.83 | 46.06 | 46.26 | -0.44% | 884 400 | ||
6.12.2022 | 47.61 | 47.61 | 45.93 | 46.46 | -0.73% | 1 025 200 | ||
5.12.2022 | 47.16 | 47.16 | 46.50 | 46.80 | -1.79% | 986 500 | ||
2.12.2022 | 46.68 | 47.69 | 46.41 | 47.65 | +0.71% | 850 600 | ||
1.12.2022 | 47.14 | 47.72 | 46.64 | 47.31 | +0.38% | 806 600 | ||
30.11.2022 | 46.30 | 47.16 | 45.78 | 47.13 | +2.45% | 1 402 900 | ||
29.11.2022 | 47.29 | 47.29 | 45.92 | 46.00 | -2.26% | 1 801 200 | ||
28.11.2022 | 47.05 | 47.34 | 46.48 | 47.06 | -1.37% | 1 505 400 | ||
25.11.2022 | 47.17 | 48.03 | 46.91 | 47.71 | +0.93% | 356 100 | ||
23.11.2022 | 47.78 | 47.86 | 46.90 | 47.27 | -0.57% | 718 300 | ||
22.11.2022 | 47.00 | 47.62 | 46.54 | 47.54 | +1.60% | 720 100 | ||
21.11.2022 | 47.20 | 47.20 | 46.56 | 46.79 | -1.60% | 1 367 400 | ||
18.11.2022 | 47.73 | 47.90 | 47.12 | 47.55 | +0.76% | 878 300 | ||
17.11.2022 | 45.78 | 47.23 | 45.04 | 47.19 | +0.89% | 1 397 100 | ||
16.11.2022 | 46.97 | 47.28 | 46.24 | 46.77 | -1.33% | 1 951 500 | ||
15.11.2022 | 47.10 | 48.15 | 46.80 | 47.40 | -1.07% | 1 956 000 | ||
14.11.2022 | 47.83 | 48.56 | 47.00 | 47.91 | -0.69% | 1 733 200 | ||
11.11.2022 | 47.39 | 48.72 | 47.22 | 48.24 | +2.29% | 1 873 000 | ||
10.11.2022 | 47.28 | 47.93 | 46.44 | 47.16 | +5.57% | 1 940 400 | ||
9.11.2022 | 44.95 | 45.88 | 44.51 | 44.67 | -1.68% | 1 404 800 | ||
8.11.2022 | 45.68 | 45.78 | 45.16 | 45.43 | -0.33% | 1 318 400 | ||
7.11.2022 | 45.72 | 45.74 | 44.67 | 45.58 | +0.50% | 1 106 300 | ||
4.11.2022 | 45.09 | 46.08 | 44.68 | 45.35 | +1.59% | 1 777 100 | ||
3.11.2022 | 42.95 | 44.90 | 42.75 | 44.64 | +2.64% | 1 908 900 | ||
2.11.2022 | 43.48 | 44.96 | 43.07 | 43.49 | -1.34% | 2 063 900 | ||
1.11.2022 | 43.66 | 44.50 | 43.18 | 44.08 | +2.51% | 1 613 600 | ||
31.10.2022 | 42.75 | 43.20 | 42.24 | 43.00 | -0.51% | 1 553 800 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB