WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 190.62 | 195.29 | 186.45 | 194.72 | -0.38% | 2 281 500 | ||
17.3.2022 | 191.60 | 195.93 | 190.43 | 195.46 | +0.97% | 576 900 | ||
16.3.2022 | 191.10 | 196.22 | 188.39 | 193.58 | +1.83% | 759 300 | ||
15.3.2022 | 188.86 | 192.00 | 187.17 | 190.09 | +2.10% | 769 200 | ||
14.3.2022 | 188.02 | 188.95 | 183.25 | 186.18 | +0.42% | 1 171 600 | ||
11.3.2022 | 190.92 | 192.46 | 185.00 | 185.40 | -1.45% | 1 070 800 | ||
10.3.2022 | 193.63 | 193.93 | 187.31 | 188.11 | -4.23% | 1 429 800 | ||
9.3.2022 | 196.40 | 199.47 | 193.67 | 196.40 | +2.03% | 1 072 100 | ||
8.3.2022 | 189.12 | 199.95 | 188.33 | 192.49 | +1.39% | 1 481 500 | ||
7.3.2022 | 201.57 | 203.33 | 189.52 | 189.84 | -6.90% | 1 926 000 | ||
4.3.2022 | 206.54 | 209.87 | 200.40 | 203.89 | -2.65% | 1 328 700 | ||
3.3.2022 | 208.56 | 210.99 | 205.12 | 209.43 | +1.39% | 870 300 | ||
2.3.2022 | 203.50 | 209.36 | 201.20 | 206.54 | +2.63% | 1 026 900 | ||
1.3.2022 | 200.72 | 202.44 | 197.11 | 201.23 | -0.02% | 771 900 | ||
28.2.2022 | 201.18 | 203.00 | 198.20 | 201.27 | -1.56% | 888 800 | ||
25.2.2022 | 196.48 | 205.50 | 196.48 | 204.45 | +3.16% | 923 800 | ||
24.2.2022 | 188.11 | 198.65 | 187.37 | 198.18 | +2.06% | 1 044 100 | ||
23.2.2022 | 199.83 | 201.95 | 193.73 | 194.17 | -1.85% | 988 100 | ||
22.2.2022 | 203.11 | 205.35 | 194.75 | 197.81 | -3.30% | 1 127 900 | ||
18.2.2022 | 204.50 | 207.13 | 203.26 | 204.54 | -0.20% | 571 900 | ||
17.2.2022 | 205.38 | 207.93 | 203.33 | 204.93 | -0.70% | 602 600 | ||
16.2.2022 | 202.99 | 207.11 | 202.42 | 206.37 | +0.97% | 753 400 | ||
15.2.2022 | 201.58 | 205.23 | 201.05 | 204.38 | +3.94% | 728 000 | ||
14.2.2022 | 196.02 | 198.95 | 194.48 | 196.62 | +0.48% | 573 800 | ||
11.2.2022 | 200.00 | 201.73 | 193.47 | 195.67 | -1.96% | 887 600 | ||
10.2.2022 | 203.56 | 206.64 | 199.27 | 199.58 | -3.22% | 630 500 | ||
9.2.2022 | 202.80 | 207.62 | 202.03 | 206.21 | +2.83% | 672 000 | ||
8.2.2022 | 201.07 | 203.32 | 198.90 | 200.53 | +0.18% | 713 400 | ||
7.2.2022 | 202.52 | 204.18 | 199.35 | 200.16 | -0.92% | 453 600 | ||
4.2.2022 | 204.24 | 205.39 | 200.09 | 202.00 | -1.77% | 581 000 | ||
3.2.2022 | 209.19 | 209.84 | 205.10 | 205.62 | -2.68% | 477 000 | ||
2.2.2022 | 209.45 | 211.29 | 204.63 | 211.28 | +1.34% | 641 400 | ||
1.2.2022 | 209.90 | 211.19 | 205.09 | 208.48 | -0.82% | 818 200 | ||
31.1.2022 | 203.83 | 210.29 | 203.83 | 210.19 | +2.43% | 799 200 | ||
28.1.2022 | 199.61 | 205.33 | 197.93 | 205.19 | +2.68% | 936 300 | ||
27.1.2022 | 211.52 | 214.10 | 197.42 | 199.83 | -3.77% | 1 654 400 | ||
26.1.2022 | 211.22 | 213.12 | 204.38 | 207.65 | -0.23% | 1 682 500 | ||
25.1.2022 | 201.54 | 211.35 | 201.28 | 208.11 | +0.43% | 1 013 600 | ||
24.1.2022 | 197.00 | 208.15 | 196.35 | 207.20 | +2.81% | 1 105 900 | ||
21.1.2022 | 201.87 | 205.78 | 200.82 | 201.52 | +0.05% | 917 900 | ||
20.1.2022 | 207.55 | 209.80 | 200.96 | 201.40 | -2.65% | 864 400 | ||
19.1.2022 | 211.10 | 211.74 | 206.75 | 206.87 | -1.38% | 905 400 | ||
18.1.2022 | 214.33 | 214.33 | 207.07 | 209.75 | -3.35% | 886 500 | ||
17.1.2022 | 226.77 | 217.02 | 0.00% | |||||
14.1.2022 | 223.21 | 223.21 | 214.01 | 217.02 | -4.30% | 1 010 800 | ||
13.1.2022 | 226.75 | 230.74 | 225.35 | 226.77 | +0.67% | 550 100 | ||
12.1.2022 | 226.99 | 229.70 | 223.18 | 225.26 | -0.90% | 548 400 | ||
11.1.2022 | 223.33 | 227.40 | 219.00 | 227.30 | +2.18% | 520 600 | ||
10.1.2022 | 224.66 | 225.74 | 219.96 | 222.45 | -2.03% | 686 100 | ||
7.1.2022 | 233.94 | 234.32 | 226.83 | 227.04 | -2.88% | 586 600 | ||
6.1.2022 | 236.97 | 236.97 | 229.59 | 233.75 | -0.81% | 511 700 | ||
5.1.2022 | 240.81 | 245.44 | 235.04 | 235.64 | -1.60% | 585 000 | ||
4.1.2022 | 234.10 | 240.72 | 233.86 | 239.47 | +2.90% | 478 700 | ||
3.1.2022 | 235.69 | 237.59 | 229.39 | 232.70 | -0.84% | 633 200 | ||
31.12.2021 | 231.95 | 235.77 | 230.60 | 234.66 | +0.89% | 296 500 | ||
30.12.2021 | 233.41 | 235.58 | 232.13 | 232.58 | -0.22% | 231 300 | ||
29.12.2021 | 230.07 | 234.36 | 230.07 | 233.08 | +1.01% | 275 400 | ||
28.12.2021 | 229.99 | 232.44 | 229.81 | 230.73 | +0.04% | 385 500 | ||
27.12.2021 | 228.00 | 230.99 | 226.84 | 230.62 | +1.47% | 213 700 | ||
23.12.2021 | 225.65 | 228.38 | 224.97 | 227.27 | +1.31% | 261 000 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB