CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 77.05 | 77.05 | 74.62 | 75.24 | -2.34% | 553 900 | ||
9.3.2018 | 75.70 | 77.12 | 74.96 | 77.04 | +2.36% | 552 500 | ||
8.3.2018 | 75.71 | 75.86 | 74.70 | 75.26 | -0.61% | 490 300 | ||
7.3.2018 | 75.34 | 76.06 | 75.31 | 75.72 | -0.43% | 577 800 | ||
6.3.2018 | 76.01 | 76.11 | 75.15 | 76.04 | +0.19% | 415 300 | ||
5.3.2018 | 74.40 | 76.27 | 74.17 | 75.89 | +1.71% | 504 700 | ||
2.3.2018 | 72.40 | 74.80 | 72.33 | 74.61 | +1.73% | 768 600 | ||
1.3.2018 | 74.80 | 75.35 | 73.00 | 73.34 | -1.68% | 478 300 | ||
28.2.2018 | 76.21 | 76.75 | 74.59 | 74.59 | -1.71% | 530 500 | ||
27.2.2018 | 77.08 | 77.80 | 75.87 | 75.88 | -1.79% | 595 200 | ||
26.2.2018 | 76.00 | 77.29 | 75.52 | 77.26 | +1.92% | 456 300 | ||
23.2.2018 | 75.20 | 75.83 | 74.65 | 75.80 | +1.17% | 341 400 | ||
22.2.2018 | 75.65 | 76.80 | 74.76 | 74.92 | -0.83% | 397 000 | ||
21.2.2018 | 75.78 | 76.82 | 75.51 | 75.54 | -0.20% | 416 200 | ||
20.2.2018 | 76.85 | 77.20 | 75.36 | 75.69 | -1.95% | 377 100 | ||
16.2.2018 | 75.96 | 77.46 | 75.93 | 77.19 | +1.31% | 538 100 | ||
15.2.2018 | 75.86 | 76.37 | 75.37 | 76.19 | +0.82% | 502 200 | ||
14.2.2018 | 73.71 | 75.67 | 72.59 | 75.57 | +2.16% | 574 000 | ||
13.2.2018 | 73.81 | 74.35 | 73.26 | 73.97 | -0.46% | 888 300 | ||
12.2.2018 | 72.71 | 75.22 | 72.02 | 74.31 | +3.00% | 1 071 400 | ||
9.2.2018 | 71.11 | 72.52 | 69.86 | 72.14 | +2.55% | 1 332 700 | ||
8.2.2018 | 73.60 | 74.06 | 70.29 | 70.34 | -3.16% | 1 029 200 | ||
7.2.2018 | 72.27 | 73.84 | 72.27 | 72.63 | +0.04% | 1 037 500 | ||
6.2.2018 | 72.35 | 73.13 | 69.98 | 72.60 | -1.08% | 1 153 000 | ||
5.2.2018 | 75.93 | 76.40 | 73.08 | 73.39 | -3.92% | 965 900 | ||
2.2.2018 | 76.95 | 77.68 | 76.31 | 76.38 | -1.03% | 459 800 | ||
1.2.2018 | 76.63 | 77.28 | 76.31 | 77.17 | +0.35% | 809 900 | ||
31.1.2018 | 76.52 | 77.53 | 76.15 | 76.90 | +0.66% | 1 092 800 | ||
30.1.2018 | 76.47 | 77.50 | 76.29 | 76.39 | -0.27% | 479 100 | ||
29.1.2018 | 77.49 | 77.63 | 76.51 | 76.59 | -1.19% | 461 100 | ||
26.1.2018 | 77.48 | 77.80 | 77.13 | 77.51 | +0.37% | 476 400 | ||
25.1.2018 | 77.27 | 77.65 | 76.82 | 77.22 | -0.03% | 404 100 | ||
24.1.2018 | 77.87 | 78.04 | 76.98 | 77.24 | +0.29% | 558 000 | ||
23.1.2018 | 75.88 | 77.52 | 75.88 | 77.01 | +1.42% | 754 300 | ||
22.1.2018 | 75.32 | 76.11 | 75.26 | 75.93 | +1.02% | 440 700 | ||
19.1.2018 | 75.10 | 75.60 | 74.69 | 75.16 | +0.40% | 443 800 | ||
18.1.2018 | 74.91 | 75.30 | 74.76 | 74.86 | -0.27% | 401 900 | ||
17.1.2018 | 74.60 | 75.29 | 74.51 | 75.06 | +1.15% | 453 500 | ||
16.1.2018 | 74.27 | 74.62 | 73.85 | 74.20 | +0.22% | 634 100 | ||
15.1.2018 | 72.77 | 74.03 | 0.00% | |||||
12.1.2018 | 72.96 | 74.15 | 72.63 | 74.03 | +1.73% | 399 500 | ||
11.1.2018 | 72.29 | 72.97 | 72.18 | 72.77 | +0.80% | 551 000 | ||
10.1.2018 | 73.11 | 73.61 | 72.15 | 72.19 | -1.40% | 549 900 | ||
9.1.2018 | 73.76 | 74.61 | 73.11 | 73.21 | -0.63% | 679 500 | ||
8.1.2018 | 73.82 | 74.03 | 73.29 | 73.67 | -0.45% | 468 600 | ||
5.1.2018 | 73.80 | 74.08 | 73.40 | 74.00 | +0.51% | 431 500 | ||
4.1.2018 | 72.70 | 73.79 | 72.58 | 73.62 | +1.14% | 622 400 | ||
3.1.2018 | 73.07 | 73.24 | 72.34 | 72.79 | -0.40% | 534 000 | ||
2.1.2018 | 75.37 | 75.55 | 72.54 | 73.08 | -2.53% | 645 200 | ||
29.12.2017 | 75.31 | 75.54 | 74.91 | 74.97 | -0.15% | 394 100 | ||
28.12.2017 | 74.55 | 75.11 | 73.14 | 75.08 | +0.71% | 341 200 | ||
27.12.2017 | 74.42 | 74.77 | 74.03 | 74.55 | +0.37% | 223 200 | ||
26.12.2017 | 74.13 | 74.62 | 73.88 | 74.27 | +0.37% | 265 700 | ||
22.12.2017 | 73.87 | 74.09 | 73.49 | 73.99 | +0.44% | 284 500 | ||
21.12.2017 | 73.64 | 73.94 | 73.50 | 73.66 | +0.28% | 373 300 | ||
20.12.2017 | 73.80 | 74.04 | 73.28 | 73.45 | -0.14% | 487 900 | ||
19.12.2017 | 74.25 | 74.37 | 73.40 | 73.55 | -1.39% | 504 300 | ||
18.12.2017 | 74.64 | 75.21 | 74.38 | 74.58 | +0.40% | 443 300 | ||
15.12.2017 | 72.76 | 74.53 | 72.69 | 74.28 | +2.24% | 1 542 300 | ||
14.12.2017 | 73.83 | 74.02 | 72.55 | 72.65 | -1.40% | 470 600 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB