PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 40.22 | 41.69 | 39.53 | 41.19 | +2.18% | 38 600 642 | ||
24.10.2018 | 41.57 | 42.02 | 40.19 | 40.30 | -3.68% | 36 927 206 | ||
23.10.2018 | 41.64 | 42.05 | 41.45 | 41.84 | -0.61% | 23 073 114 | ||
22.10.2018 | 42.16 | 42.23 | 41.76 | 42.10 | -0.30% | 18 026 878 | ||
19.10.2018 | 41.79 | 42.53 | 41.73 | 42.22 | +1.13% | 19 564 875 | ||
18.10.2018 | 42.07 | 42.22 | 41.47 | 41.75 | -1.28% | 22 498 368 | ||
17.10.2018 | 41.53 | 42.50 | 41.51 | 42.29 | +1.45% | 23 154 167 | ||
16.10.2018 | 41.13 | 41.73 | 40.83 | 41.68 | +1.87% | 22 353 654 | ||
15.10.2018 | 41.41 | 41.47 | 40.78 | 40.91 | -1.51% | 24 002 742 | ||
12.10.2018 | 40.58 | 41.71 | 40.46 | 41.54 | +2.26% | 30 417 070 | ||
11.10.2018 | 42.09 | 42.21 | 40.23 | 40.62 | -3.82% | 44 299 198 | ||
10.10.2018 | 43.12 | 43.39 | 42.20 | 42.23 | -2.12% | 33 746 234 | ||
9.10.2018 | 42.69 | 43.46 | 42.50 | 43.14 | +0.41% | 21 486 844 | ||
8.10.2018 | 42.46 | 43.00 | 42.41 | 42.96 | +0.82% | 24 679 621 | ||
5.10.2018 | 42.42 | 42.69 | 42.32 | 42.61 | +0.46% | 18 112 568 | ||
4.10.2018 | 42.25 | 42.50 | 42.02 | 42.41 | -0.25% | 18 960 406 | ||
3.10.2018 | 42.01 | 42.54 | 42.01 | 42.51 | +1.33% | 23 957 631 | ||
2.10.2018 | 41.95 | 42.12 | 41.87 | 41.95 | -0.12% | 18 167 693 | ||
1.10.2018 | 41.77 | 42.24 | 41.66 | 42.00 | +0.45% | 16 872 537 | ||
28.9.2018 | 41.68 | 41.88 | 41.49 | 41.81 | +0.38% | 15 454 591 | ||
27.9.2018 | 41.55 | 41.92 | 41.44 | 41.65 | +0.50% | 14 887 434 | ||
26.9.2018 | 41.59 | 42.04 | 41.40 | 41.44 | -0.26% | 18 384 817 | ||
25.9.2018 | 41.87 | 42.02 | 41.52 | 41.55 | -0.32% | 15 318 520 | ||
24.9.2018 | 41.69 | 42.18 | 41.58 | 41.68 | -0.30% | 18 089 591 | ||
21.9.2018 | 41.54 | 41.94 | 41.38 | 41.80 | +0.70% | 37 092 579 | ||
20.9.2018 | 41.15 | 41.63 | 41.13 | 41.51 | +1.13% | 18 419 809 | ||
19.9.2018 | 41.20 | 41.44 | 40.79 | 41.04 | -0.58% | 23 783 088 | ||
18.9.2018 | 40.80 | 41.44 | 40.64 | 41.28 | +1.16% | 20 464 991 | ||
17.9.2018 | 40.82 | 40.97 | 40.55 | 40.81 | +0.11% | 16 904 263 | ||
14.9.2018 | 40.56 | 40.80 | 40.32 | 40.76 | +0.25% | 16 800 655 | ||
13.9.2018 | 40.32 | 40.72 | 40.26 | 40.65 | +1.03% | 18 666 129 | ||
12.9.2018 | 40.13 | 40.60 | 40.11 | 40.24 | +0.23% | 17 508 205 | ||
11.9.2018 | 39.85 | 40.26 | 39.80 | 40.14 | +0.59% | 19 658 786 | ||
10.9.2018 | 40.21 | 40.53 | 39.90 | 39.91 | -0.34% | 21 482 206 | ||
7.9.2018 | 39.46 | 40.18 | 39.34 | 40.04 | +1.00% | 21 221 658 | ||
6.9.2018 | 39.71 | 39.76 | 39.33 | 39.64 | -0.17% | 18 356 780 | ||
5.9.2018 | 39.17 | 39.77 | 39.15 | 39.71 | +1.16% | 21 819 908 | ||
4.9.2018 | 39.35 | 39.42 | 39.11 | 39.25 | -0.37% | 15 274 779 | ||
31.8.2018 | 39.17 | 39.45 | 38.98 | 39.39 | +0.04% | 20 983 559 | ||
30.8.2018 | 39.12 | 39.76 | 39.09 | 39.37 | 0.00% | 16 015 425 | ||
29.8.2018 | 39.37 | 39.49 | 39.06 | 39.37 | 0.00% | 15 785 020 | ||
28.8.2018 | 39.48 | 39.64 | 39.20 | 39.37 | -0.20% | 19 871 694 | ||
27.8.2018 | 40.34 | 40.44 | 39.19 | 39.45 | -1.94% | 24 485 896 | ||
24.8.2018 | 40.26 | 40.31 | 39.85 | 40.23 | +0.47% | 21 661 703 | ||
23.8.2018 | 39.95 | 40.15 | 39.81 | 40.04 | +0.30% | 21 032 148 | ||
22.8.2018 | 39.99 | 40.17 | 39.67 | 39.91 | -0.22% | 15 001 687 | ||
21.8.2018 | 40.16 | 40.27 | 39.84 | 40.00 | -0.41% | 18 633 244 | ||
20.8.2018 | 40.04 | 40.58 | 39.93 | 40.16 | +0.57% | 22 521 029 | ||
17.8.2018 | 39.35 | 40.03 | 39.35 | 39.93 | +1.61% | 25 910 693 | ||
16.8.2018 | 39.12 | 39.35 | 38.97 | 39.30 | +0.63% | 16 457 472 | ||
15.8.2018 | 38.71 | 39.13 | 38.57 | 39.05 | +1.10% | 22 428 488 | ||
14.8.2018 | 38.75 | 38.94 | 38.46 | 38.62 | -0.25% | 17 336 824 | ||
13.8.2018 | 38.85 | 39.10 | 38.72 | 38.72 | -0.30% | 19 860 627 | ||
10.8.2018 | 38.72 | 39.19 | 38.61 | 38.83 | -0.18% | 18 194 148 | ||
9.8.2018 | 39.18 | 39.25 | 38.72 | 38.90 | -1.00% | 20 121 282 | ||
8.8.2018 | 38.62 | 39.51 | 38.50 | 39.29 | +1.39% | 25 837 440 | ||
7.8.2018 | 38.76 | 39.14 | 38.70 | 38.75 | -0.49% | 18 928 575 | ||
6.8.2018 | 38.29 | 39.11 | 38.26 | 38.94 | +1.23% | 27 479 572 | ||
3.8.2018 | 37.59 | 38.58 | 37.47 | 38.46 | +2.24% | 27 368 375 | ||
2.8.2018 | 37.59 | 38.16 | 37.50 | 37.62 | -1.54% | 31 879 284 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB