PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 32.69 | 32.97 | 32.66 | 32.74 | +0.26% | 26 952 993 | ||
1.3.2017 | 32.51 | 32.76 | 32.31 | 32.66 | +0.87% | 34 034 925 | ||
28.2.2017 | 32.35 | 32.50 | 32.17 | 32.37 | -0.47% | 28 964 658 | ||
27.2.2017 | 32.48 | 32.69 | 32.41 | 32.52 | +0.05% | 23 009 136 | ||
24.2.2017 | 32.42 | 32.59 | 32.25 | 32.50 | +0.58% | 26 046 448 | ||
23.2.2017 | 31.97 | 32.37 | 31.86 | 32.32 | +1.39% | 32 122 863 | ||
22.2.2017 | 31.85 | 32.02 | 31.55 | 31.87 | -0.09% | 28 676 494 | ||
21.2.2017 | 31.85 | 32.07 | 31.76 | 31.90 | -5.13% | 25 391 598 | ||
20.2.2017 | 33.61 | 33.62 | +5.40% | |||||
17.2.2017 | 31.87 | 32.15 | 31.81 | 31.90 | 0.00% | 36 882 306 | ||
16.2.2017 | 31.74 | 32.15 | 31.52 | 31.90 | +0.32% | 40 402 244 | ||
15.2.2017 | 31.10 | 31.86 | 31.02 | 31.79 | +2.32% | 48 035 523 | ||
14.2.2017 | 30.86 | 31.09 | 30.69 | 31.07 | +0.42% | 24 205 532 | ||
13.2.2017 | 30.78 | 31.02 | 30.78 | 30.94 | +0.80% | 21 733 585 | ||
10.2.2017 | 30.75 | 30.79 | 30.58 | 30.69 | -0.10% | 23 090 189 | ||
9.2.2017 | 30.49 | 30.87 | 30.49 | 30.72 | +0.74% | 25 102 380 | ||
8.2.2017 | 30.28 | 30.69 | 30.28 | 30.49 | +0.18% | 20 194 745 | ||
7.2.2017 | 30.66 | 30.69 | 30.30 | 30.44 | -0.47% | 24 781 648 | ||
6.2.2017 | 30.36 | 30.67 | 30.30 | 30.58 | +0.43% | 25 859 258 | ||
3.2.2017 | 30.41 | 30.59 | 30.28 | 30.45 | +1.13% | 37 935 252 | ||
2.2.2017 | 29.86 | 30.10 | 29.72 | 30.10 | +0.18% | 24 634 404 | ||
1.2.2017 | 29.90 | 30.07 | 29.66 | 30.05 | -0.19% | 30 031 938 | ||
31.1.2017 | 29.42 | 30.29 | 29.35 | 30.10 | +1.34% | 39 472 300 | ||
30.1.2017 | 29.86 | 29.89 | 29.47 | 29.71 | -0.35% | 28 947 899 | ||
27.1.2017 | 29.86 | 29.92 | 29.66 | 29.81 | +0.44% | 25 353 654 | ||
26.1.2017 | 29.79 | 29.86 | 29.60 | 29.68 | -0.04% | 28 653 517 | ||
25.1.2017 | 29.75 | 29.91 | 29.51 | 29.69 | +0.44% | 33 905 283 | ||
24.1.2017 | 29.79 | 29.85 | 29.32 | 29.55 | -0.99% | 31 225 172 | ||
23.1.2017 | 30.06 | 30.19 | 29.83 | 29.85 | -0.98% | 26 098 094 | ||
20.1.2017 | 30.09 | 30.47 | 30.04 | 30.14 | +0.22% | 31 788 324 | ||
19.1.2017 | 30.42 | 30.45 | 29.91 | 30.08 | -1.04% | 27 555 881 | ||
18.1.2017 | 30.45 | 30.63 | 30.31 | 30.39 | -0.10% | 22 629 064 | ||
17.1.2017 | 30.69 | 30.72 | 30.15 | 30.42 | -1.42% | 33 838 143 | ||
13.1.2017 | 31.00 | 31.10 | 30.67 | 30.85 | -0.25% | 21 386 925 | ||
12.1.2017 | 30.86 | 30.95 | 30.65 | 30.93 | -0.71% | 33 475 989 | ||
11.1.2017 | 31.66 | 31.82 | 30.74 | 31.15 | -1.83% | 42 623 128 | ||
10.1.2017 | 31.87 | 31.94 | 31.61 | 31.73 | -0.09% | 20 444 754 | ||
9.1.2017 | 31.72 | 31.95 | 31.67 | 31.76 | -5.16% | 21 559 886 | ||
8.1.2017 | 33.48 | +5.40% | ||||||
6.1.2017 | 31.94 | 31.97 | 31.63 | 31.76 | -0.39% | 18 418 228 | ||
5.1.2017 | 31.66 | 31.96 | 31.42 | 31.89 | +0.96% | 21 083 584 | ||
4.1.2017 | 31.43 | 31.64 | 31.34 | 31.58 | +0.87% | 22 753 963 | ||
3.1.2017 | 31.02 | 31.31 | 30.92 | 31.31 | -3.61% | 23 391 844 | ||
1.1.2017 | 32.48 | +5.40% | ||||||
30.12.2016 | 30.68 | 30.93 | 30.65 | 30.82 | -0.04% | 19 885 396 | ||
29.12.2016 | 30.73 | 30.95 | 30.71 | 30.83 | +0.43% | 14 827 250 | ||
28.12.2016 | 30.83 | 31.02 | 30.68 | 30.69 | -0.56% | 14 691 495 | ||
27.12.2016 | 30.90 | 31.04 | 30.82 | 30.86 | +0.15% | 11 826 302 | ||
23.12.2016 | 30.75 | 30.89 | 30.70 | 30.82 | +0.43% | 11 387 943 | ||
22.12.2016 | 30.64 | 30.77 | 30.41 | 30.68 | -0.19% | 19 618 418 | ||
21.12.2016 | 31.05 | 31.24 | 30.67 | 30.74 | -1.38% | 19 751 644 | ||
20.12.2016 | 31.10 | 31.20 | 30.90 | 31.17 | +0.06% | 26 428 312 | ||
19.12.2016 | 31.08 | 31.28 | 31.04 | 31.15 | -0.04% | 26 276 958 | ||
16.12.2016 | 31.20 | 31.25 | 30.85 | 31.16 | +0.27% | 39 615 012 | ||
15.12.2016 | 30.96 | 31.27 | 30.93 | 31.07 | -0.22% | 22 004 463 | ||
14.12.2016 | 31.23 | 31.59 | 30.97 | 31.14 | -0.04% | 38 309 843 | ||
13.12.2016 | 31.13 | 31.20 | 30.89 | 31.15 | +1.32% | 30 313 356 | ||
12.12.2016 | 30.08 | 30.98 | 30.04 | 30.74 | +2.20% | 33 997 508 | ||
9.12.2016 | 29.52 | 30.28 | 29.50 | 30.08 | +2.45% | 30 935 743 | ||
8.12.2016 | 29.26 | 29.51 | 28.95 | 29.35 | -0.81% | 37 409 622 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB