PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 35.96 | 36.15 | 35.87 | 35.96 | +0.13% | 18 129 400 | ||
7.4.2021 | 36.03 | 36.24 | 35.76 | 35.91 | -0.39% | 21 933 800 | ||
6.4.2021 | 36.26 | 36.40 | 36.00 | 36.05 | -0.64% | 20 722 900 | ||
5.4.2021 | 36.44 | 36.57 | 36.10 | 36.28 | -0.06% | 22 096 900 | ||
1.4.2021 | 36.30 | 36.45 | 36.02 | 36.30 | +0.19% | 21 319 900 | ||
31.3.2021 | 36.15 | 36.43 | 36.04 | 36.23 | +0.33% | 26 582 700 | ||
30.3.2021 | 36.59 | 36.63 | 36.02 | 36.11 | -1.40% | 26 303 300 | ||
29.3.2021 | 36.03 | 36.74 | 35.90 | 36.62 | +1.02% | 27 004 800 | ||
26.3.2021 | 35.68 | 36.29 | 35.64 | 36.25 | +1.62% | 27 944 500 | ||
25.3.2021 | 35.65 | 35.79 | 35.25 | 35.67 | +0.16% | 24 875 300 | ||
24.3.2021 | 35.48 | 35.93 | 35.37 | 35.61 | +0.70% | 22 883 400 | ||
23.3.2021 | 35.82 | 35.93 | 35.32 | 35.36 | -1.78% | 27 970 500 | ||
22.3.2021 | 35.48 | 36.01 | 35.36 | 36.00 | +1.32% | 25 427 500 | ||
19.3.2021 | 35.75 | 35.82 | 35.47 | 35.53 | -0.68% | 48 348 900 | ||
18.3.2021 | 35.53 | 35.97 | 35.52 | 35.77 | -0.06% | 24 729 800 | ||
17.3.2021 | 35.83 | 35.96 | 35.12 | 35.79 | -0.12% | 42 540 100 | ||
16.3.2021 | 35.47 | 35.86 | 35.31 | 35.83 | +1.18% | 25 022 400 | ||
15.3.2021 | 35.01 | 35.43 | 34.96 | 35.41 | +1.34% | 21 896 100 | ||
12.3.2021 | 34.56 | 34.98 | 34.51 | 34.94 | +0.66% | 16 342 400 | ||
11.3.2021 | 35.07 | 35.12 | 34.66 | 34.71 | -0.63% | 24 557 900 | ||
10.3.2021 | 34.64 | 35.14 | 34.52 | 34.93 | +1.39% | 33 501 800 | ||
9.3.2021 | 34.54 | 34.85 | 34.44 | 34.45 | +0.29% | 25 167 100 | ||
8.3.2021 | 34.48 | 34.87 | 34.33 | 34.35 | -0.12% | 24 352 300 | ||
5.3.2021 | 34.29 | 34.55 | 33.96 | 34.39 | +0.55% | 30 589 900 | ||
4.3.2021 | 34.26 | 35.09 | 33.84 | 34.20 | -0.56% | 45 449 600 | ||
3.3.2021 | 33.51 | 34.45 | 33.44 | 34.39 | +2.62% | 46 020 200 | ||
2.3.2021 | 33.68 | 33.89 | 33.50 | 33.51 | -0.54% | 27 670 400 | ||
1.3.2021 | 33.59 | 33.93 | 33.51 | 33.69 | +0.59% | 30 407 800 | ||
26.2.2021 | 33.84 | 33.90 | 33.36 | 33.49 | -0.98% | 41 462 800 | ||
25.2.2021 | 33.82 | 34.11 | 33.54 | 33.82 | +0.20% | 37 506 100 | ||
24.2.2021 | 33.87 | 34.05 | 33.67 | 33.75 | -0.48% | 30 686 100 | ||
23.2.2021 | 34.00 | 34.19 | 33.68 | 33.91 | -1.03% | 37 624 200 | ||
22.2.2021 | 34.33 | 34.37 | 34.04 | 34.26 | -0.53% | 34 322 500 | ||
19.2.2021 | 34.66 | 34.68 | 34.40 | 34.44 | -0.35% | 28 145 300 | ||
18.2.2021 | 34.78 | 34.88 | 34.52 | 34.56 | -0.95% | 24 052 500 | ||
17.2.2021 | 34.57 | 35.00 | 34.46 | 34.89 | +0.57% | 26 389 400 | ||
16.2.2021 | 34.85 | 34.86 | 34.56 | 34.69 | -0.09% | 28 730 300 | ||
12.2.2021 | 34.44 | 34.95 | 34.36 | 34.72 | +0.84% | 25 578 600 | ||
11.2.2021 | 34.80 | 34.81 | 34.28 | 34.43 | -0.90% | 30 885 200 | ||
10.2.2021 | 35.00 | 35.08 | 34.70 | 34.74 | -0.66% | 29 039 900 | ||
9.2.2021 | 34.80 | 35.06 | 34.76 | 34.97 | +0.43% | 30 170 200 | ||
8.2.2021 | 34.96 | 35.01 | 34.74 | 34.82 | -0.29% | 31 633 900 | ||
5.2.2021 | 34.92 | 35.08 | 34.78 | 34.92 | +0.08% | 31 749 600 | ||
4.2.2021 | 34.81 | 35.08 | 34.70 | 34.89 | +0.14% | 34 284 900 | ||
3.2.2021 | 34.99 | 35.29 | 34.78 | 34.84 | -0.43% | 38 524 200 | ||
2.2.2021 | 35.76 | 35.78 | 34.27 | 34.99 | -2.27% | 84 062 400 | ||
1.2.2021 | 35.93 | 36.19 | 35.72 | 35.80 | -0.28% | 40 395 800 | ||
29.1.2021 | 36.88 | 36.88 | 35.62 | 35.90 | +0.11% | 60 251 900 | ||
28.1.2021 | 35.95 | 36.33 | 35.84 | 35.86 | -1.05% | 39 466 700 | ||
27.1.2021 | 36.99 | 37.04 | 36.17 | 36.24 | -2.87% | 50 561 200 | ||
26.1.2021 | 37.27 | 37.60 | 37.16 | 37.31 | +0.08% | 27 718 700 | ||
25.1.2021 | 36.55 | 37.29 | 36.32 | 37.28 | +1.99% | 31 728 500 | ||
22.1.2021 | 36.32 | 36.83 | 36.25 | 36.55 | +0.19% | 26 271 200 | ||
21.1.2021 | 36.39 | 36.59 | 36.15 | 36.48 | -0.06% | 33 829 700 | ||
20.1.2021 | 36.79 | 36.81 | 36.46 | 36.50 | -0.63% | 35 400 100 | ||
19.1.2021 | 36.76 | 37.00 | 36.62 | 36.73 | +0.08% | 33 451 300 | ||
15.1.2021 | 36.68 | 36.78 | 36.40 | 36.70 | -0.14% | 34 287 800 | ||
14.1.2021 | 36.78 | 36.96 | 36.61 | 36.75 | -0.30% | 30 272 000 | ||
13.1.2021 | 37.00 | 37.17 | 36.64 | 36.86 | -0.87% | 31 027 900 | ||
12.1.2021 | 37.70 | 37.79 | 36.82 | 37.18 | -1.57% | 47 831 100 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB