HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 448.80 | 457.38 | 448.37 | 451.00 | +0.62% | 1 811 800 | ||
26.7.2023 | 454.27 | 456.47 | 447.55 | 448.21 | -1.35% | 1 226 300 | ||
25.7.2023 | 453.34 | 457.04 | 450.88 | 454.34 | +0.19% | 1 549 500 | ||
24.7.2023 | 456.95 | 459.11 | 452.40 | 453.44 | -0.76% | 1 440 900 | ||
21.7.2023 | 448.83 | 458.48 | 447.36 | 456.89 | +2.11% | 3 146 700 | ||
20.7.2023 | 451.50 | 451.99 | 445.77 | 447.41 | +0.03% | 1 897 700 | ||
19.7.2023 | 454.07 | 459.00 | 444.94 | 447.26 | +1.48% | 2 068 600 | ||
18.7.2023 | 434.66 | 443.97 | 432.76 | 440.73 | +1.45% | 2 232 700 | ||
17.7.2023 | 433.33 | 437.94 | 432.00 | 434.41 | -0.12% | 1 188 600 | ||
14.7.2023 | 435.80 | 439.88 | 433.10 | 434.93 | +2.50% | 3 255 400 | ||
13.7.2023 | 427.46 | 428.20 | 423.29 | 424.29 | -0.19% | 2 387 500 | ||
12.7.2023 | 440.05 | 440.05 | 423.97 | 425.08 | -2.78% | 3 183 700 | ||
11.7.2023 | 434.56 | 438.49 | 433.38 | 437.22 | +0.57% | 1 215 900 | ||
10.7.2023 | 430.66 | 436.42 | 427.21 | 434.70 | +1.06% | 1 578 500 | ||
7.7.2023 | 436.68 | 438.50 | 429.63 | 430.14 | -2.47% | 2 187 700 | ||
6.7.2023 | 442.24 | 445.02 | 440.59 | 440.99 | -0.90% | 1 358 700 | ||
5.7.2023 | 447.95 | 450.82 | 444.22 | 444.99 | -0.29% | 1 346 500 | ||
3.7.2023 | 444.00 | 447.63 | 442.63 | 446.27 | -0.20% | 569 700 | ||
30.6.2023 | 444.76 | 449.13 | 441.34 | 447.13 | +0.73% | 1 295 800 | ||
29.6.2023 | 446.13 | 446.27 | 442.97 | 443.86 | -0.22% | 769 100 | ||
28.6.2023 | 444.55 | 447.28 | 442.25 | 444.83 | -0.25% | 820 000 | ||
27.6.2023 | 445.48 | 447.06 | 441.33 | 445.92 | -0.11% | 1 025 500 | ||
26.6.2023 | 446.00 | 448.65 | 442.52 | 446.40 | +0.10% | 998 100 | ||
23.6.2023 | 451.52 | 455.00 | 445.36 | 445.95 | -2.30% | 1 985 500 | ||
22.6.2023 | 455.70 | 458.52 | 452.02 | 456.44 | +0.82% | 1 190 400 | ||
21.6.2023 | 443.67 | 457.43 | 443.48 | 452.71 | +1.34% | 1 586 800 | ||
20.6.2023 | 442.21 | 448.55 | 439.12 | 446.71 | +0.23% | 2 218 600 | ||
16.6.2023 | 451.62 | 460.89 | 443.75 | 445.65 | -3.93% | 5 295 600 | ||
15.6.2023 | 456.27 | 469.55 | 454.29 | 463.85 | +1.94% | 2 885 900 | ||
14.6.2023 | 456.49 | 460.00 | 435.00 | 455.00 | -11.25% | 6 917 300 | ||
13.6.2023 | 508.96 | 515.78 | 508.96 | 512.63 | -0.12% | 792 600 | ||
12.6.2023 | 513.54 | 516.72 | 508.52 | 513.23 | -0.03% | 486 900 | ||
9.6.2023 | 510.00 | 519.67 | 507.54 | 513.34 | +0.68% | 661 200 | ||
8.6.2023 | 501.59 | 510.12 | 501.33 | 509.83 | +1.01% | 561 400 | ||
7.6.2023 | 508.33 | 511.40 | 502.03 | 504.69 | -1.26% | 924 200 | ||
6.6.2023 | 523.38 | 523.67 | 506.52 | 511.12 | -2.45% | 1 005 400 | ||
5.6.2023 | 522.51 | 527.65 | 521.13 | 523.94 | +0.60% | 562 400 | ||
2.6.2023 | 514.36 | 523.01 | 512.56 | 520.78 | +1.09% | 785 200 | ||
1.6.2023 | 502.98 | 518.61 | 502.85 | 515.15 | +2.64% | 786 500 | ||
31.5.2023 | 495.87 | 504.72 | 495.32 | 501.87 | +1.36% | 1 992 700 | ||
30.5.2023 | 493.96 | 501.52 | 492.18 | 495.10 | -0.31% | 705 400 | ||
26.5.2023 | 499.73 | 503.27 | 495.27 | 496.60 | -0.70% | 648 800 | ||
25.5.2023 | 501.98 | 502.43 | 495.99 | 500.07 | -1.30% | 722 900 | ||
24.5.2023 | 508.60 | 511.96 | 504.86 | 506.63 | -0.06% | 651 000 | ||
23.5.2023 | 510.73 | 512.50 | 496.83 | 506.93 | -1.38% | 944 900 | ||
22.5.2023 | 514.94 | 517.12 | 511.56 | 513.98 | +0.08% | 439 400 | ||
19.5.2023 | 513.92 | 518.88 | 511.28 | 513.52 | -0.07% | 1 034 300 | ||
18.5.2023 | 518.91 | 518.91 | 508.59 | 513.87 | -1.24% | 874 500 | ||
17.5.2023 | 519.60 | 520.79 | 512.33 | 520.29 | +0.37% | 637 500 | ||
16.5.2023 | 523.87 | 526.99 | 516.98 | 518.35 | -0.80% | 630 700 | ||
15.5.2023 | 525.22 | 526.39 | 521.13 | 522.50 | -0.92% | 447 000 | ||
12.5.2023 | 529.43 | 529.99 | 524.06 | 527.35 | -0.32% | 459 900 | ||
11.5.2023 | 529.00 | 530.07 | 525.31 | 528.99 | -0.13% | 559 000 | ||
10.5.2023 | 530.10 | 533.21 | 527.70 | 529.63 | -0.11% | 646 900 | ||
9.5.2023 | 537.20 | 541.21 | 526.53 | 530.20 | -1.08% | 941 100 | ||
8.5.2023 | 532.86 | 537.41 | 531.01 | 535.96 | +0.17% | 672 400 | ||
5.5.2023 | 531.17 | 539.49 | 531.17 | 535.02 | +1.23% | 549 900 | ||
4.5.2023 | 530.27 | 530.70 | 523.64 | 528.50 | -0.25% | 549 300 | ||
3.5.2023 | 535.00 | 537.00 | 526.57 | 529.79 | -0.62% | 676 100 | ||
2.5.2023 | 536.10 | 538.70 | 530.27 | 533.06 | -0.39% | 1 026 700 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB