HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 409.07 | 411.29 | 406.28 | 407.15 | -1.12% | 913 400 | ||
7.4.2021 | 408.34 | 411.73 | 406.72 | 411.73 | +1.08% | 554 800 | ||
6.4.2021 | 412.95 | 412.95 | 405.33 | 407.33 | -1.41% | 1 265 700 | ||
5.4.2021 | 415.77 | 417.99 | 412.08 | 413.15 | +0.07% | 760 800 | ||
1.4.2021 | 418.68 | 419.58 | 410.64 | 412.82 | -1.54% | 776 400 | ||
31.3.2021 | 424.77 | 426.32 | 418.88 | 419.25 | -1.52% | 829 400 | ||
30.3.2021 | 424.51 | 428.48 | 423.00 | 425.71 | +0.10% | 810 900 | ||
29.3.2021 | 423.50 | 429.85 | 422.62 | 425.27 | +0.39% | 749 400 | ||
26.3.2021 | 419.48 | 423.97 | 416.49 | 423.60 | +1.71% | 762 400 | ||
25.3.2021 | 413.74 | 417.82 | 408.46 | 416.45 | +0.43% | 763 200 | ||
24.3.2021 | 403.69 | 417.86 | 403.69 | 414.66 | +2.63% | 1 104 400 | ||
23.3.2021 | 406.62 | 407.82 | 402.72 | 404.01 | -0.09% | 843 200 | ||
22.3.2021 | 404.00 | 405.35 | 397.06 | 404.37 | -1.33% | 1 163 400 | ||
19.3.2021 | 406.65 | 413.75 | 403.26 | 409.82 | +0.50% | 1 923 200 | ||
18.3.2021 | 402.07 | 411.54 | 402.07 | 407.75 | +1.14% | 1 019 700 | ||
17.3.2021 | 403.99 | 408.60 | 402.21 | 403.13 | 0.00% | 921 500 | ||
16.3.2021 | 406.00 | 407.60 | 400.40 | 403.12 | -0.73% | 871 700 | ||
15.3.2021 | 408.84 | 409.40 | 402.37 | 406.06 | -0.12% | 637 900 | ||
12.3.2021 | 401.92 | 406.76 | 401.92 | 406.53 | +1.27% | 723 200 | ||
11.3.2021 | 403.30 | 407.71 | 401.05 | 401.41 | -0.40% | 928 100 | ||
10.3.2021 | 406.30 | 408.77 | 402.55 | 403.01 | +0.03% | 841 000 | ||
9.3.2021 | 402.38 | 409.43 | 401.53 | 402.85 | +0.44% | 1 029 300 | ||
8.3.2021 | 400.00 | 407.39 | 397.53 | 401.07 | +0.42% | 1 101 800 | ||
5.3.2021 | 388.84 | 400.79 | 388.64 | 399.39 | +2.78% | 1 495 100 | ||
4.3.2021 | 382.16 | 396.09 | 381.01 | 388.56 | +1.55% | 1 453 700 | ||
3.3.2021 | 384.34 | 387.14 | 382.20 | 382.61 | -0.96% | 548 900 | ||
2.3.2021 | 386.30 | 388.72 | 381.99 | 386.30 | +0.35% | 845 400 | ||
1.3.2021 | 381.47 | 388.00 | 381.47 | 384.92 | +1.38% | 942 800 | ||
26.2.2021 | 383.61 | 390.03 | 379.00 | 379.65 | -0.25% | 1 285 000 | ||
25.2.2021 | 380.00 | 385.57 | 377.84 | 380.59 | -0.22% | 815 500 | ||
24.2.2021 | 376.91 | 385.33 | 376.24 | 381.40 | +0.82% | 1 018 200 | ||
23.2.2021 | 381.22 | 382.42 | 374.45 | 378.29 | -0.43% | 982 400 | ||
22.2.2021 | 373.50 | 381.76 | 371.46 | 379.89 | +0.79% | 1 028 400 | ||
19.2.2021 | 377.72 | 380.00 | 374.83 | 376.91 | -0.38% | 1 006 100 | ||
18.2.2021 | 378.96 | 380.24 | 375.38 | 378.33 | +0.21% | 910 400 | ||
17.2.2021 | 374.23 | 383.24 | 372.92 | 377.52 | +0.63% | 1 007 600 | ||
16.2.2021 | 381.51 | 382.25 | 370.22 | 375.15 | -1.45% | 2 446 600 | ||
12.2.2021 | 380.14 | 381.43 | 377.28 | 380.64 | -0.15% | 1 015 100 | ||
11.2.2021 | 379.48 | 383.92 | 375.01 | 381.19 | +0.84% | 1 594 500 | ||
10.2.2021 | 384.89 | 385.56 | 376.76 | 378.00 | -1.20% | 1 602 300 | ||
9.2.2021 | 378.78 | 384.87 | 377.00 | 382.59 | +1.12% | 1 622 300 | ||
8.2.2021 | 381.89 | 382.00 | 374.64 | 378.34 | -0.26% | 1 399 800 | ||
5.2.2021 | 386.26 | 388.22 | 374.30 | 379.30 | -1.51% | 1 672 200 | ||
4.2.2021 | 376.71 | 385.39 | 373.93 | 385.09 | +1.35% | 1 204 800 | ||
3.2.2021 | 373.61 | 388.55 | 373.57 | 379.93 | +0.77% | 1 301 800 | ||
2.2.2021 | 383.31 | 391.30 | 376.99 | 376.99 | -0.77% | 1 367 000 | ||
1.2.2021 | 386.09 | 389.29 | 378.67 | 379.90 | -0.84% | 947 100 | ||
29.1.2021 | 388.29 | 390.19 | 375.16 | 383.11 | -1.72% | 1 205 600 | ||
28.1.2021 | 381.75 | 395.78 | 380.00 | 389.79 | +3.13% | 906 100 | ||
27.1.2021 | 389.08 | 391.50 | 374.50 | 377.93 | -4.53% | 2 347 300 | ||
26.1.2021 | 405.33 | 407.07 | 395.69 | 395.85 | -2.02% | 1 039 200 | ||
25.1.2021 | 404.16 | 411.29 | 401.39 | 404.00 | -0.30% | 894 600 | ||
22.1.2021 | 413.63 | 414.05 | 405.17 | 405.18 | -2.28% | 865 000 | ||
21.1.2021 | 410.49 | 418.84 | 410.49 | 414.60 | +0.79% | 883 900 | ||
20.1.2021 | 408.00 | 412.14 | 402.08 | 411.34 | +0.98% | 966 700 | ||
19.1.2021 | 410.51 | 415.87 | 404.86 | 407.31 | +0.12% | 903 800 | ||
15.1.2021 | 402.95 | 407.55 | 399.48 | 406.81 | +0.44% | 1 519 400 | ||
14.1.2021 | 416.89 | 420.67 | 404.62 | 405.00 | -2.65% | 1 020 900 | ||
13.1.2021 | 420.12 | 423.75 | 414.05 | 416.02 | -1.53% | 902 500 | ||
12.1.2021 | 432.36 | 437.56 | 421.83 | 422.47 | -2.56% | 1 045 600 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB