COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 44.12 | 44.14 | 43.00 | 43.19 | -2.16% | 24 008 300 | ||
30.1.2020 | 42.87 | 44.19 | 42.70 | 44.14 | +1.89% | 25 105 100 | ||
29.1.2020 | 44.26 | 44.26 | 43.15 | 43.32 | -1.64% | 21 913 200 | ||
28.1.2020 | 44.07 | 44.42 | 43.81 | 44.04 | +0.09% | 15 875 700 | ||
27.1.2020 | 43.93 | 44.75 | 43.80 | 44.00 | -1.33% | 24 048 800 | ||
24.1.2020 | 44.90 | 45.06 | 44.21 | 44.59 | -2.33% | 39 229 300 | ||
23.1.2020 | 46.54 | 46.98 | 45.51 | 45.65 | -3.78% | 37 753 000 | ||
22.1.2020 | 47.50 | 47.70 | 47.27 | 47.44 | +0.29% | 18 251 600 | ||
21.1.2020 | 47.48 | 47.48 | 46.79 | 47.30 | -0.43% | 19 141 600 | ||
17.1.2020 | 47.68 | 47.74 | 47.11 | 47.50 | +1.34% | 27 667 100 | ||
16.1.2020 | 46.44 | 46.92 | 46.31 | 46.87 | +1.27% | 24 424 400 | ||
15.1.2020 | 46.06 | 46.55 | 46.01 | 46.28 | +0.54% | 15 413 500 | ||
14.1.2020 | 45.57 | 46.22 | 45.50 | 46.03 | +0.50% | 16 711 900 | ||
13.1.2020 | 44.92 | 45.87 | 44.90 | 45.80 | +1.82% | 21 789 300 | ||
10.1.2020 | 45.63 | 45.63 | 44.93 | 44.98 | -1.17% | 15 896 200 | ||
9.1.2020 | 45.39 | 45.61 | 45.18 | 45.51 | +0.26% | 14 195 400 | ||
8.1.2020 | 44.94 | 45.57 | 44.76 | 45.39 | +1.02% | 18 097 400 | ||
7.1.2020 | 44.25 | 45.01 | 44.22 | 44.93 | +0.58% | 24 563 700 | ||
6.1.2020 | 44.66 | 44.87 | 44.55 | 44.67 | -0.76% | 17 628 200 | ||
3.1.2020 | 44.83 | 45.22 | 44.57 | 45.01 | -0.80% | 20 496 400 | ||
2.1.2020 | 45.36 | 45.40 | 44.93 | 45.37 | +0.88% | 20 170 500 | ||
31.12.2019 | 45.12 | 45.18 | 44.77 | 44.97 | -0.47% | 13 881 700 | ||
30.12.2019 | 45.10 | 45.34 | 44.94 | 45.18 | +0.17% | 12 896 900 | ||
27.12.2019 | 45.10 | 45.22 | 44.86 | 45.10 | +0.28% | 12 272 100 | ||
26.12.2019 | 44.73 | 45.00 | 44.57 | 44.97 | +0.98% | 12 019 600 | ||
24.12.2019 | 44.10 | 44.70 | 44.10 | 44.53 | +0.97% | 6 504 700 | ||
23.12.2019 | 44.08 | 44.25 | 43.95 | 44.10 | +0.02% | 22 609 300 | ||
20.12.2019 | 43.74 | 44.19 | 43.23 | 44.09 | +1.03% | 41 414 500 | ||
19.12.2019 | 43.27 | 43.65 | 43.03 | 43.64 | +1.04% | 20 723 200 | ||
18.12.2019 | 43.45 | 43.88 | 43.14 | 43.19 | -0.47% | 27 054 900 | ||
17.12.2019 | 43.89 | 43.89 | 43.27 | 43.39 | -0.33% | 18 742 500 | ||
16.12.2019 | 43.89 | 44.08 | 43.32 | 43.53 | -0.12% | 23 558 800 | ||
13.12.2019 | 42.84 | 43.80 | 42.73 | 43.58 | +1.32% | 28 975 900 | ||
12.12.2019 | 42.19 | 43.20 | 42.17 | 43.01 | +2.23% | 35 992 600 | ||
11.12.2019 | 42.79 | 42.85 | 42.01 | 42.07 | -1.64% | 37 611 200 | ||
10.12.2019 | 43.73 | 43.80 | 42.71 | 42.77 | -2.56% | 30 176 400 | ||
9.12.2019 | 44.26 | 45.09 | 43.74 | 43.89 | -0.80% | 21 538 800 | ||
6.12.2019 | 44.36 | 44.42 | 44.01 | 44.24 | +0.45% | 14 667 700 | ||
5.12.2019 | 43.48 | 44.09 | 43.26 | 44.04 | +1.21% | 22 569 100 | ||
4.12.2019 | 43.70 | 43.74 | 43.35 | 43.51 | -0.33% | 16 872 600 | ||
3.12.2019 | 43.35 | 43.73 | 43.08 | 43.65 | +0.04% | 21 830 800 | ||
2.12.2019 | 44.40 | 44.40 | 43.56 | 43.63 | -1.18% | 16 787 400 | ||
29.11.2019 | 44.60 | 44.60 | 44.04 | 44.15 | -0.61% | 8 479 300 | ||
27.11.2019 | 43.85 | 44.58 | 43.66 | 44.42 | +1.99% | 20 426 200 | ||
26.11.2019 | 43.47 | 43.85 | 43.25 | 43.55 | +0.46% | 38 656 500 | ||
25.11.2019 | 44.83 | 44.90 | 43.28 | 43.35 | -3.24% | 26 194 100 | ||
22.11.2019 | 44.53 | 44.90 | 44.29 | 44.80 | +0.99% | 14 107 400 | ||
21.11.2019 | 44.29 | 44.45 | 43.78 | 44.36 | +0.31% | 16 252 800 | ||
20.11.2019 | 44.39 | 44.63 | 43.88 | 44.22 | -1.32% | 15 240 200 | ||
19.11.2019 | 44.76 | 44.91 | 44.59 | 44.81 | +0.44% | 16 469 200 | ||
18.11.2019 | 44.31 | 44.62 | 44.08 | 44.61 | +0.11% | 16 260 100 | ||
15.11.2019 | 45.66 | 45.67 | 44.43 | 44.56 | -1.96% | 23 178 600 | ||
14.11.2019 | 45.14 | 45.57 | 45.04 | 45.45 | +0.55% | 11 363 900 | ||
13.11.2019 | 45.05 | 45.56 | 44.97 | 45.20 | -0.07% | 11 379 200 | ||
12.11.2019 | 45.18 | 45.31 | 44.95 | 45.23 | -0.05% | 12 175 300 | ||
11.11.2019 | 44.88 | 45.60 | 44.88 | 45.25 | +0.13% | 11 169 500 | ||
8.11.2019 | 44.68 | 45.20 | 44.43 | 45.19 | +1.09% | 13 741 700 | ||
7.11.2019 | 44.48 | 45.01 | 44.27 | 44.70 | +1.08% | 15 632 600 | ||
6.11.2019 | 44.32 | 44.35 | 43.53 | 44.22 | -0.14% | 19 927 400 | ||
5.11.2019 | 43.96 | 44.48 | 43.67 | 44.28 | +0.88% | 15 991 300 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB