CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 40.07 | 42.55 | 39.64 | 42.21 | +9.69% | 12 958 100 | ||
28.4.2020 | 37.89 | 38.99 | 37.56 | 38.48 | +3.58% | 9 445 700 | ||
27.4.2020 | 35.87 | 37.41 | 34.68 | 37.15 | +2.93% | 8 302 500 | ||
24.4.2020 | 36.97 | 37.30 | 35.78 | 36.09 | -0.25% | 8 683 900 | ||
23.4.2020 | 36.61 | 37.20 | 35.37 | 36.18 | +3.43% | 9 849 600 | ||
22.4.2020 | 35.20 | 35.53 | 34.54 | 34.98 | +5.39% | 12 048 400 | ||
21.4.2020 | 32.95 | 34.13 | 32.61 | 33.19 | -4.00% | 13 639 500 | ||
20.4.2020 | 32.47 | 35.67 | 32.40 | 34.57 | -1.96% | 13 226 400 | ||
17.4.2020 | 31.98 | 35.37 | 31.85 | 35.26 | +13.48% | 13 162 600 | ||
16.4.2020 | 31.84 | 32.23 | 30.52 | 31.07 | -3.51% | 13 220 600 | ||
15.4.2020 | 32.17 | 33.00 | 30.73 | 32.20 | -5.52% | 11 354 700 | ||
14.4.2020 | 34.37 | 34.47 | 33.67 | 34.08 | -0.65% | 11 082 200 | ||
13.4.2020 | 35.94 | 35.98 | 33.77 | 34.30 | -1.24% | 10 222 000 | ||
9.4.2020 | 37.93 | 37.98 | 33.29 | 34.73 | -2.67% | 14 176 800 | ||
8.4.2020 | 34.05 | 35.89 | 33.87 | 35.68 | +7.24% | 8 171 100 | ||
7.4.2020 | 34.88 | 35.94 | 33.02 | 33.27 | +1.43% | 11 704 200 | ||
6.4.2020 | 33.48 | 33.80 | 31.79 | 32.80 | -0.34% | 13 532 900 | ||
3.4.2020 | 34.61 | 34.98 | 31.61 | 32.91 | -2.81% | 11 505 000 | ||
2.4.2020 | 31.25 | 35.42 | 30.71 | 33.86 | +14.31% | 14 693 200 | ||
1.4.2020 | 29.32 | 30.53 | 28.83 | 29.62 | -3.84% | 11 101 400 | ||
31.3.2020 | 30.03 | 31.92 | 29.71 | 30.80 | +5.15% | 13 481 100 | ||
30.3.2020 | 28.51 | 30.14 | 27.52 | 29.29 | +0.13% | 11 089 600 | ||
27.3.2020 | 30.12 | 30.27 | 28.80 | 29.25 | -8.86% | 10 647 200 | ||
26.3.2020 | 31.12 | 32.46 | 30.40 | 32.09 | +3.71% | 13 576 900 | ||
25.3.2020 | 31.23 | 32.56 | 29.49 | 30.94 | +0.65% | 14 295 900 | ||
24.3.2020 | 26.45 | 30.87 | 26.45 | 30.74 | +25.21% | 16 724 400 | ||
23.3.2020 | 26.75 | 26.97 | 23.35 | 24.55 | -8.54% | 16 239 400 | ||
20.3.2020 | 27.06 | 28.39 | 25.89 | 26.84 | +4.88% | 23 790 200 | ||
19.3.2020 | 23.13 | 25.99 | 21.00 | 25.59 | +12.88% | 15 655 100 | ||
18.3.2020 | 24.25 | 25.60 | 20.84 | 22.67 | -13.64% | 17 039 700 | ||
17.3.2020 | 26.36 | 26.85 | 24.39 | 26.25 | +0.65% | 18 692 900 | ||
16.3.2020 | 27.49 | 31.15 | 25.91 | 26.08 | -16.89% | 13 774 100 | ||
13.3.2020 | 30.60 | 31.74 | 27.59 | 31.38 | +11.27% | 17 506 900 | ||
12.3.2020 | 30.34 | 31.41 | 27.82 | 28.20 | -13.40% | 16 581 700 | ||
11.3.2020 | 33.59 | 33.95 | 31.51 | 32.56 | -6.66% | 18 460 700 | ||
10.3.2020 | 36.64 | 37.42 | 33.00 | 34.88 | +2.37% | 20 337 700 | ||
9.3.2020 | 33.95 | 36.20 | 32.00 | 34.07 | -24.85% | 29 828 600 | ||
6.3.2020 | 45.98 | 46.49 | 44.68 | 45.33 | -4.97% | 14 504 800 | ||
5.3.2020 | 47.98 | 48.64 | 46.78 | 47.70 | -3.50% | 9 603 800 | ||
4.3.2020 | 48.75 | 49.55 | 47.74 | 49.43 | +2.72% | 8 924 200 | ||
3.3.2020 | 49.53 | 51.49 | 47.45 | 48.12 | -2.26% | 11 785 400 | ||
2.3.2020 | 49.32 | 49.38 | 46.88 | 49.23 | +1.67% | 10 672 800 | ||
28.2.2020 | 45.42 | 48.44 | 45.12 | 48.42 | +2.73% | 16 558 800 | ||
27.2.2020 | 49.60 | 49.61 | 47.13 | 47.13 | -7.90% | 14 676 100 | ||
26.2.2020 | 54.02 | 54.25 | 51.11 | 51.17 | -4.95% | 11 646 700 | ||
25.2.2020 | 56.52 | 56.69 | 53.54 | 53.83 | -4.53% | 10 447 900 | ||
24.2.2020 | 56.15 | 56.94 | 55.99 | 56.38 | -3.53% | 10 350 200 | ||
21.2.2020 | 58.32 | 58.61 | 57.77 | 58.44 | -0.75% | 5 216 300 | ||
20.2.2020 | 59.25 | 59.55 | 58.58 | 58.88 | -0.65% | 5 755 000 | ||
19.2.2020 | 58.75 | 59.36 | 58.68 | 59.26 | +1.64% | 5 267 400 | ||
18.2.2020 | 58.41 | 58.57 | 57.71 | 58.30 | -0.55% | 3 937 800 | ||
14.2.2020 | 58.87 | 59.10 | 58.18 | 58.62 | -0.35% | 4 204 500 | ||
13.2.2020 | 59.09 | 59.45 | 58.60 | 58.82 | -1.58% | 5 995 600 | ||
12.2.2020 | 59.90 | 61.15 | 59.54 | 59.76 | +1.78% | 5 906 800 | ||
11.2.2020 | 58.85 | 59.01 | 58.21 | 58.71 | +1.45% | 6 143 000 | ||
10.2.2020 | 57.46 | 58.14 | 57.21 | 57.87 | -0.21% | 6 756 300 | ||
7.2.2020 | 57.81 | 58.37 | 57.56 | 57.99 | -0.72% | 5 081 800 | ||
6.2.2020 | 59.07 | 59.07 | 57.93 | 58.41 | -0.63% | 5 901 700 | ||
5.2.2020 | 57.28 | 58.95 | 56.82 | 58.78 | +4.05% | 12 891 800 | ||
4.2.2020 | 58.93 | 59.82 | 56.43 | 56.49 | -4.55% | 13 403 000 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB